65388 百度法兴八十熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.085 | 89.950 | 25,000 | ||||||
| 18/08/2026 | 0.062 | 101.100 | 0 | 1,425,000 | 0.633 | ||||
| 17/08/2026 | 0.062 | 100.300 | 0 | 1,425,000 | 0.633 | ||||
| 14/08/2026 | 0.061 | 100.800 | 0 | 1,425,000 | 0.633 | ||||
| 13/08/2026 | 0.058 | 103.000 | 50,000 | 1,425,000 | 0.633 | 50,000 | 0.059 | ||
| 12/08/2026 | 0.060 | 102.000 | 0 | 1,475,000 | 0.656 | ||||
| 11/08/2026 | 0.055 | 104.600 | 0 | 1,475,000 | 0.656 | ||||
| 10/08/2026 | 0.053 | 107.300 | 75,000 | 1,475,000 | 0.656 | ||||
| 07/08/2026 | 0.054 | 106.800 | 0 | 1,475,000 | 0.656 | ||||
| 06/08/2026 | 0.054 | 107.100 | 50,000 | 1,475,000 | 0.656 | ||||
| 05/08/2026 | 0.046 | 112.000 | 900,000 | 1,475,000 | 0.656 | 900,000 | 0.046 | ||
| 04/08/2026 | 0.049 | 110.200 | 2,350,000 | 2,375,000 | 1.056 | 2,350,000 | 0.049 | ||
| 03/08/2026 | 0.048 | 109.900 | 2,200,000 | 25,000 | 0.011 | 2,175,000 | 0.048 | ||
| 31/07/2026 | 0.055 | 105.900 | 2,450,000 | 2,200,000 | 0.978 | 250,000 | 0.054 | 2,200,000 | 0.054 |
| 30/07/2026 | 0.061 | 102.100 | 0 | 250,000 | 0.111 | ||||
| 29/07/2026 | 0.061 | 103.000 | 0 | 250,000 | 0.111 | ||||
| 28/07/2026 | 0.061 | 101.600 | 0 | 250,000 | 0.111 | ||||
| 27/07/2026 | 0.055 | 104.300 | 0 | 250,000 | 0.111 | ||||
| 24/07/2026 | 0.055 | 104.300 | 0 | 250,000 | 0.111 | ||||
| 23/07/2026 | 0.052 | 106.800 | 575,000 | 250,000 | 0.111 | 575,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |