65397 恒指摩通八乙熊Ｄ (R 熊证)
按盘价 
0.199 +0.027 (+15.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.172 | 25,599.450 | 0 | 470,000 | 0.235 | ||||
| 22/05/2026 | 0.171 | 25,606.030 | 0 | 470,000 | 0.235 | ||||
| 21/05/2026 | 0.192 | 25,386.520 | 0 | 470,000 | 0.235 | ||||
| 20/05/2026 | 0.171 | 25,651.120 | 80,000 | 470,000 | 0.235 | 80,000 | 0.176 | ||
| 19/05/2026 | 0.156 | 25,797.850 | 0 | 390,000 | 0.195 | ||||
| 18/05/2026 | 0.168 | 25,675.180 | 0 | 390,000 | 0.195 | ||||
| 15/05/2026 | 0.140 | 25,962.730 | 1,470,000 | 390,000 | 0.195 | 390,000 | 0.115 | 730,000 | 0.107 |
| 14/05/2026 | 0.099 | 26,389.040 | 0 | 50,000 | 0.025 | ||||
| 13/05/2026 | 0.100 | 26,388.440 | 0 | 50,000 | 0.025 | ||||
| 12/05/2026 | 0.101 | 26,347.910 | 0 | 50,000 | 0.025 | ||||
| 11/05/2026 | 0.099 | 26,406.840 | 0 | 50,000 | 0.025 | ||||
| 08/05/2026 | 0.099 | 26,393.710 | 430,000 | 50,000 | 0.025 | 430,000 | 0.101 | ||
| 07/05/2026 | 0.071 | 26,626.280 | 1,450,000 | 480,000 | 0.240 | 550,000 | 0.074 | 900,000 | 0.071 |
| 06/05/2026 | 0.116 | 26,213.780 | 20,000 | 130,000 | 0.065 | 20,000 | 0.143 | ||
| 05/05/2026 | 0.150 | 25,898.610 | 650,000 | 150,000 | 0.075 | 370,000 | 0.156 | 260,000 | 0.151 |
| 04/05/2026 | 0.124 | 26,095.880 | 100,000 | 260,000 | 0.130 | 100,000 | 0.118 | ||
| 30/04/2026 | 0.161 | 25,776.530 | 130,000 | 160,000 | 0.080 | 100,000 | 0.158 | 30,000 | 0.152 |
| 29/04/2026 | 0.129 | 26,111.840 | 140,000 | 230,000 | 0.115 | 20,000 | 0.131 | 120,000 | 0.136 |
| 28/04/2026 | 0.172 | 25,679.780 | 230,000 | 130,000 | 0.065 | 130,000 | 0.168 | 100,000 | 0.167 |
| 27/04/2026 | 0.139 | 25,925.650 | 110,000 | 160,000 | 0.080 | 50,000 | 0.142 | 60,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |