65405 招行法兴七八牛Ｆ (R 牛证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.125 | 48.760 | 235,000 | 180,000 | 0.225 | 100,000 | 0.122 | 135,000 | 0.122 |
| 17/07/2026 | 0.106 | 47.080 | 0 | 145,000 | 0.181 | ||||
| 16/07/2026 | 0.101 | 46.300 | 0 | 145,000 | 0.181 | ||||
| 15/07/2026 | 0.101 | 46.200 | 285,000 | 145,000 | 0.181 | 185,000 | 0.101 | 100,000 | 0.098 |
| 14/07/2026 | 0.100 | 45.960 | 550,000 | 230,000 | 0.288 | 315,000 | 0.100 | 235,000 | 0.100 |
| 13/07/2026 | 0.100 | 45.980 | 195,000 | 310,000 | 0.388 | 195,000 | 0.101 | ||
| 10/07/2026 | 0.097 | 45.720 | 610,000 | 115,000 | 0.144 | 305,000 | 0.098 | 305,000 | 0.099 |
| 09/07/2026 | 0.090 | 44.980 | 1,480,000 | 115,000 | 0.144 | 835,000 | 0.093 | 645,000 | 0.093 |
| 08/07/2026 | 0.098 | 45.720 | 580,000 | 305,000 | 0.381 | 340,000 | 0.097 | 240,000 | 0.094 |
| 07/07/2026 | 0.090 | 44.860 | 1,190,000 | 405,000 | 0.506 | 525,000 | 0.093 | 560,000 | 0.093 |
| 06/07/2026 | 0.093 | 45.360 | 560,000 | 370,000 | 0.462 | 80,000 | 0.093 | 330,000 | 0.090 |
| 03/07/2026 | 0.081 | 44.200 | 425,000 | 120,000 | 0.150 | 270,000 | 0.084 | 155,000 | 0.082 |
| 02/07/2026 | 0.079 | 43.860 | 4,800,000 | 235,000 | 0.294 | 2,380,000 | 0.078 | 2,420,000 | 0.078 |
| 30/06/2026 | 0.079 | 43.767 | 4,890,000 | 195,000 | 0.244 | 2,515,000 | 0.072 | 2,375,000 | 0.075 |
| 29/06/2026 | 0.079 | 43.827 | 1,945,000 | 335,000 | 0.419 | 895,000 | 0.085 | 1,050,000 | 0.083 |
| 26/06/2026 | 0.076 | 43.547 | 920,000 | 180,000 | 0.225 | 425,000 | 0.072 | 495,000 | 0.072 |
| 25/06/2026 | 0.080 | 43.687 | 0 | 110,000 | 0.137 | ||||
| 24/06/2026 | 0.089 | 44.587 | 0 | 110,000 | 0.137 | ||||
| 23/06/2026 | 0.100 | 45.547 | 100,000 | 110,000 | 0.137 | 100,000 | 0.100 | ||
| 22/06/2026 | 0.094 | 45.527 | 95,000 | 10,000 | 0.012 | 95,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |