65435 恒指信证八七牛Ｘ (R 牛证)
按盘价 
0.138 +0.045 (+48.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.093 | 25,530.510 | 620,000 | 420,000 | 0.210 | 220,000 | 0.105 | 400,000 | 0.099 |
| 10/12/2025 | 0.088 | 25,540.780 | 830,000 | 240,000 | 0.120 | 400,000 | 0.076 | 430,000 | 0.068 |
| 09/12/2025 | 0.078 | 25,434.230 | 150,000 | 210,000 | 0.110 | 150,000 | 0.083 | ||
| 08/12/2025 | 0.118 | 25,765.360 | 20,000 | 60,000 | 0.030 | 20,000 | 0.126 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 10,000 | 40,000 | 0.020 | 10,000 | 0.155 | ||
| 04/12/2025 | 0.133 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.113 | 25,760.730 | 20,000 | 50,000 | 0.030 | 20,000 | 0.114 | ||
| 02/12/2025 | 0.143 | 26,095.050 | 0 | 30,000 | 0.020 | ||||
| 01/12/2025 | 0.134 | 26,033.260 | 0 | 30,000 | 0.020 | ||||
| 28/11/2025 | 0.126 | 25,858.890 | 10,000 | 30,000 | 0.020 | 10,000 | 0.126 | ||
| 27/11/2025 | 0.131 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.131 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.128 | 25,894.550 | 260,000 | 20,000 | 0.010 | 160,000 | 0.121 | 100,000 | 0.112 |
| 24/11/2025 | 0.101 | 25,716.500 | 2,210,000 | 80,000 | 0.040 | 1,330,000 | 0.095 | 880,000 | 0.089 |
| 21/11/2025 | 0.053 | 25,220.020 | 6,510,000 | 530,000 | 0.270 | 2,990,000 | 0.061 | 3,520,000 | 0.061 |
| 20/11/2025 | 0.120 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.122 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.130 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.182 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.208 | 26,572.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |