65439 恒指摩通八十牛Ｈ (R 牛证)
按盘价 
0.182 -0.049 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.231 | 27,968.090 | 0 | 40,000 | 0.020 | ||||
| 28/01/2026 | 0.215 | 27,826.910 | 0 | 40,000 | 0.020 | ||||
| 27/01/2026 | 0.147 | 27,126.950 | 10,000 | 40,000 | 0.020 | 10,000 | 0.144 | ||
| 26/01/2026 | 0.113 | 26,765.520 | 20,000 | 30,000 | 0.015 | 10,000 | 0.109 | 10,000 | 0.118 |
| 23/01/2026 | 0.113 | 26,749.510 | 0 | 30,000 | 0.015 | ||||
| 22/01/2026 | 0.101 | 26,629.960 | 30,000 | 30,000 | 0.015 | 30,000 | 0.104 | ||
| 21/01/2026 | 0.097 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.090 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.096 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.121 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.135 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.137 | 26,999.810 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.140 | 1,000,000 | 0.132 |
| 13/01/2026 | 0.120 | 26,848.470 | 3,720,000 | 500,000 | 0.250 | 1,500,000 | 0.127 | 2,000,000 | 0.140 |
| 12/01/2026 | 0.098 | 26,608.480 | 2,210,000 | 0 | 0.000 | 1,410,000 | 0.085 | 800,000 | 0.067 |
| 09/01/2026 | 0.060 | 26,231.790 | 1,630,000 | 610,000 | 0.305 | 610,000 | 0.058 | 1,020,000 | 0.061 |
| 08/01/2026 | 0.053 | 26,149.310 | 200,000 | 200,000 | 0.100 | 200,000 | 0.050 | ||
| 07/01/2026 | 0.085 | 26,458.950 | 160,000 | 0 | 0.000 | 80,000 | 0.086 | 80,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |