65444 吉利瑞银七七牛Ｃ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.045 | 16.740 | 4,220,000 | 21,175,000 | 21.180 | 325,000 | 0.037 | 3,605,000 | 0.042 |
| 27/01/2026 | 0.041 | 16.530 | 420,000 | 17,895,000 | 17.890 | 20,000 | 0.042 | ||
| 26/01/2026 | 0.042 | 16.620 | 695,000 | 17,875,000 | 17.880 | 30,000 | 0.039 | 665,000 | 0.042 |
| 23/01/2026 | 0.048 | 16.890 | 505,000 | 17,240,000 | 17.240 | 10,000 | 0.048 | 105,000 | 0.048 |
| 22/01/2026 | 0.044 | 16.710 | 565,000 | 17,145,000 | 17.140 | 365,000 | 0.048 | 80,000 | 0.043 |
| 21/01/2026 | 0.046 | 16.750 | 270,000 | 17,430,000 | 17.430 | 80,000 | 0.044 | 100,000 | 0.046 |
| 20/01/2026 | 0.047 | 16.770 | 1,860,000 | 17,410,000 | 17.410 | 745,000 | 0.047 | ||
| 19/01/2026 | 0.051 | 17.030 | 2,205,000 | 16,665,000 | 16.660 | 375,000 | 0.050 | 1,305,000 | 0.051 |
| 16/01/2026 | 0.054 | 17.130 | 1,230,000 | 15,735,000 | 15.730 | 30,000 | 0.053 | 810,000 | 0.058 |
| 15/01/2026 | 0.056 | 17.260 | 1,450,000 | 14,955,000 | 14.950 | 370,000 | 0.056 | 915,000 | 0.061 |
| 14/01/2026 | 0.050 | 17.000 | 1,430,000 | 14,410,000 | 14.410 | 380,000 | 0.051 | 710,000 | 0.055 |
| 13/01/2026 | 0.053 | 17.170 | 4,750,000 | 14,080,000 | 14.080 | 3,905,000 | 0.054 | 20,000 | 0.053 |
| 12/01/2026 | 0.049 | 16.920 | 29,520,000 | 17,965,000 | 17.960 | 6,900,000 | 0.046 | 15,385,000 | 0.044 |
| 09/01/2026 | 0.055 | 17.190 | 255,000 | 9,480,000 | 9.480 | 210,000 | 0.056 | 20,000 | 0.058 |
| 08/01/2026 | 0.059 | 17.390 | 1,100,000 | 9,670,000 | 9.670 | 370,000 | 0.055 | ||
| 07/01/2026 | 0.060 | 17.510 | 1,315,000 | 10,040,000 | 10.040 | 430,000 | 0.061 | 865,000 | 0.062 |
| 06/01/2026 | 0.067 | 17.830 | 1,365,000 | 9,605,000 | 9.610 | 1,260,000 | 0.066 | ||
| 05/01/2026 | 0.064 | 17.600 | 870,000 | 8,345,000 | 8.340 | 100,000 | 0.065 | 5,000 | 0.065 |
| 02/01/2026 | 0.074 | 18.200 | 685,000 | 8,440,000 | 8.440 | 365,000 | 0.077 | ||
| 31/12/2025 | 0.069 | 17.900 | 1,100,000 | 8,075,000 | 8.080 | 600,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |