65454 港交瑞银六十牛Ｎ (R 牛证)
按盘价 
0.201 -0.002 (-0.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.203 | 414.000 | 665,000 | 1,480,000 | 1.480 | 665,000 | 0.203 | ||
| 14/04/2026 | 0.193 | 407.200 | 750,000 | 2,145,000 | 2.150 | 750,000 | 0.200 | ||
| 13/04/2026 | 0.188 | 405.800 | 380,000 | 1,395,000 | 1.400 | 380,000 | 0.186 | ||
| 10/04/2026 | 0.195 | 408.400 | 365,000 | 1,775,000 | 1.770 | 365,000 | 0.202 | ||
| 09/04/2026 | 0.193 | 408.200 | 745,000 | 2,140,000 | 2.140 | 745,000 | 0.194 | ||
| 08/04/2026 | 0.204 | 412.400 | 465,000 | 1,395,000 | 1.400 | 465,000 | 0.202 | ||
| 02/04/2026 | 0.170 | 396.000 | 465,000 | 1,860,000 | 1.860 | 465,000 | 0.170 | ||
| 01/04/2026 | 0.181 | 400.400 | 300,000 | 1,395,000 | 1.400 | 300,000 | 0.181 | ||
| 31/03/2026 | 0.155 | 388.600 | 0 | 1,695,000 | 1.700 | ||||
| 30/03/2026 | 0.145 | 382.400 | 25,000 | 1,695,000 | 1.700 | 25,000 | 0.143 | ||
| 27/03/2026 | 0.163 | 390.400 | 0 | 1,720,000 | 1.720 | ||||
| 26/03/2026 | 0.163 | 390.600 | 0 | 1,720,000 | 1.720 | ||||
| 25/03/2026 | 0.174 | 398.000 | 0 | 1,720,000 | 1.720 | ||||
| 24/03/2026 | 0.162 | 391.600 | 0 | 1,720,000 | 1.720 | ||||
| 23/03/2026 | 0.147 | 382.600 | 20,000 | 1,720,000 | 1.720 | 20,000 | 0.141 | ||
| 20/03/2026 | 0.175 | 396.000 | 0 | 1,700,000 | 1.700 | ||||
| 19/03/2026 | 0.178 | 398.600 | 400,000 | 1,700,000 | 1.700 | 200,000 | 0.177 | 200,000 | 0.178 |
| 18/03/2026 | 0.186 | 402.800 | 200,000 | 1,700,000 | 1.700 | ||||
| 17/03/2026 | 0.194 | 404.400 | 400,000 | 1,700,000 | 1.700 | ||||
| 16/03/2026 | 0.192 | 406.200 | 360,000 | 1,700,000 | 1.700 | 160,000 | 0.182 | 200,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |