65491 腾讯法兴六乙牛Ｆ (R 牛证)
按盘价 
0.132 -0.010 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.142 | 439.000 | 5,085,000 | 35,265,000 | 35.265 | 465,000 | 0.138 | 2,985,000 | 0.139 |
| 22/05/2026 | 0.147 | 441.400 | 4,225,000 | 32,745,000 | 32.745 | 590,000 | 0.149 | 1,680,000 | 0.147 |
| 21/05/2026 | 0.142 | 439.000 | 10,210,000 | 31,655,000 | 31.655 | 1,480,000 | 0.161 | 3,505,000 | 0.152 |
| 20/05/2026 | 0.176 | 455.200 | 2,540,000 | 29,630,000 | 29.630 | 360,000 | 0.174 | 50,000 | 0.177 |
| 19/05/2026 | 0.186 | 460.000 | 5,365,000 | 29,940,000 | 29.940 | 175,000 | 0.180 | 100,000 | 0.187 |
| 18/05/2026 | 0.162 | 449.200 | 7,935,000 | 30,015,000 | 30.015 | 3,480,000 | 0.166 | 1,445,000 | 0.162 |
| 15/05/2026 | 0.176 | 456.400 | 6,845,000 | 32,050,000 | 32.050 | 1,520,000 | 0.178 | 1,880,000 | 0.181 |
| 14/05/2026 | 0.173 | 454.900 | 15,360,000 | 31,690,000 | 31.690 | 4,355,000 | 0.202 | 1,490,000 | 0.176 |
| 13/05/2026 | 0.180 | 457.300 | 11,995,000 | 34,555,000 | 34.555 | 810,000 | 0.174 | 3,295,000 | 0.177 |
| 12/05/2026 | 0.170 | 451.900 | 5,070,000 | 32,070,000 | 32.070 | 1,980,000 | 0.170 | ||
| 11/05/2026 | 0.184 | 459.100 | 12,335,000 | 30,090,000 | 30.090 | 1,500,000 | 0.182 | 1,320,000 | 0.188 |
| 08/05/2026 | 0.200 | 466.100 | 3,780,000 | 30,270,000 | 30.270 | 1,610,000 | 0.197 | ||
| 07/05/2026 | 0.210 | 472.100 | 3,990,000 | 31,880,000 | 31.880 | 170,000 | 0.211 | ||
| 06/05/2026 | 0.180 | 457.700 | 15,470,000 | 32,050,000 | 32.050 | 8,665,000 | 0.182 | ||
| 05/05/2026 | 0.200 | 466.900 | 3,580,000 | 23,385,000 | 23.385 | 670,000 | 0.193 | 1,525,000 | 0.192 |
| 04/05/2026 | 0.204 | 467.700 | 4,950,000 | 22,530,000 | 22.530 | 1,640,000 | 0.209 | 645,000 | 0.204 |
| 30/04/2026 | 0.194 | 462.500 | 9,825,000 | 23,525,000 | 23.525 | 8,750,000 | 0.193 | ||
| 29/04/2026 | 0.218 | 473.900 | 6,080,000 | 14,775,000 | 14.775 | 20,000 | 0.207 | 1,590,000 | 0.212 |
| 28/04/2026 | 0.205 | 468.500 | 4,275,000 | 13,205,000 | 13.205 | 3,725,000 | 0.211 | ||
| 27/04/2026 | 0.217 | 473.300 | 1,645,000 | 9,480,000 | 9.480 | 320,000 | 0.234 | 165,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |