65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.280 | 27,126.950 | 0 | 3,220,000 | 1.073 | ||||
| 26/01/2026 | 0.275 | 26,765.520 | 80,000 | 3,220,000 | 1.073 | 80,000 | 0.275 | ||
| 23/01/2026 | 0.270 | 26,749.510 | 150,000 | 3,140,000 | 1.047 | 150,000 | 0.270 | ||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 3,290,000 | 1.097 | ||||
| 21/01/2026 | 0.255 | 26,585.060 | 50,000 | 3,290,000 | 1.097 | 50,000 | 0.255 | ||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 3,340,000 | 1.113 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 610,000 | 3,340,000 | 1.113 | 360,000 | 0.261 | 250,000 | 0.265 |
| 16/01/2026 | 0.275 | 26,844.960 | 60,000 | 3,450,000 | 1.150 | 60,000 | 0.275 | ||
| 15/01/2026 | 0.285 | 26,923.620 | 50,000 | 3,510,000 | 1.170 | 50,000 | 0.290 | ||
| 14/01/2026 | 0.285 | 26,999.810 | 50,000 | 3,560,000 | 1.187 | 50,000 | 0.290 | ||
| 13/01/2026 | 0.275 | 26,848.470 | 840,000 | 3,610,000 | 1.203 | 520,000 | 0.282 | 220,000 | 0.278 |
| 12/01/2026 | 0.265 | 26,608.480 | 200,000 | 3,910,000 | 1.303 | 200,000 | 0.260 | ||
| 09/01/2026 | 0.246 | 26,231.790 | 0 | 4,110,000 | 1.370 | ||||
| 08/01/2026 | 0.244 | 26,149.310 | 420,000 | 4,110,000 | 1.370 | 170,000 | 0.248 | 250,000 | 0.247 |
| 07/01/2026 | 0.255 | 26,458.950 | 500,000 | 4,030,000 | 1.343 | 500,000 | 0.259 | ||
| 06/01/2026 | 0.275 | 26,710.450 | 840,000 | 3,530,000 | 1.177 | 840,000 | 0.270 | ||
| 05/01/2026 | 0.250 | 26,347.240 | 10,000 | 4,370,000 | 1.457 | 10,000 | 0.250 | ||
| 02/01/2026 | 0.255 | 26,338.470 | 1,590,000 | 4,380,000 | 1.460 | 1,590,000 | 0.242 | ||
| 31/12/2025 | 0.221 | 25,630.540 | 420,000 | 5,970,000 | 1.990 | 420,000 | 0.222 | ||
| 30/12/2025 | 0.233 | 25,854.600 | 450,000 | 5,550,000 | 1.850 | 400,000 | 0.230 | 50,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |