65512 恒指法巴八十牛Ｃ (R 牛证)
按盘价 
0.242 +0.020 (+9.009%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.222 | 25,530.510 | 210,000 | 7,450,000 | 2.483 | 110,000 | 0.228 | 100,000 | 0.221 |
| 10/12/2025 | 0.220 | 25,540.780 | 300,000 | 7,460,000 | 2.487 | 120,000 | 0.219 | 180,000 | 0.213 |
| 09/12/2025 | 0.217 | 25,434.230 | 1,180,000 | 7,400,000 | 2.467 | 1,180,000 | 0.223 | ||
| 08/12/2025 | 0.234 | 25,765.360 | 690,000 | 6,220,000 | 2.073 | 10,000 | 0.250 | 680,000 | 0.238 |
| 05/12/2025 | 0.246 | 26,085.080 | 900,000 | 5,550,000 | 1.850 | 500,000 | 0.249 | 400,000 | 0.250 |
| 04/12/2025 | 0.240 | 25,935.900 | 460,000 | 5,650,000 | 1.883 | 280,000 | 0.239 | 90,000 | 0.240 |
| 03/12/2025 | 0.230 | 25,760.730 | 720,000 | 5,840,000 | 1.947 | 720,000 | 0.235 | ||
| 02/12/2025 | 0.245 | 26,095.050 | 550,000 | 5,120,000 | 1.707 | 500,000 | 0.249 | 50,000 | 0.245 |
| 01/12/2025 | 0.241 | 26,033.260 | 580,000 | 5,570,000 | 1.857 | 390,000 | 0.248 | 190,000 | 0.240 |
| 28/11/2025 | 0.236 | 25,858.890 | 210,000 | 5,770,000 | 1.923 | 110,000 | 0.236 | 100,000 | 0.235 |
| 27/11/2025 | 0.239 | 25,945.930 | 400,000 | 5,780,000 | 1.927 | 200,000 | 0.246 | 200,000 | 0.237 |
| 26/11/2025 | 0.239 | 25,928.080 | 1,340,000 | 5,780,000 | 1.927 | 560,000 | 0.247 | 780,000 | 0.246 |
| 25/11/2025 | 0.238 | 25,894.550 | 450,000 | 5,560,000 | 1.853 | 290,000 | 0.238 | 160,000 | 0.236 |
| 24/11/2025 | 0.225 | 25,716.500 | 460,000 | 5,690,000 | 1.897 | 380,000 | 0.223 | 80,000 | 0.225 |
| 21/11/2025 | 0.203 | 25,220.020 | 1,710,000 | 5,990,000 | 1.997 | 300,000 | 0.207 | 1,410,000 | 0.211 |
| 20/11/2025 | 0.235 | 25,835.570 | 290,000 | 4,880,000 | 1.627 | 50,000 | 0.241 | 240,000 | 0.234 |
| 19/11/2025 | 0.234 | 25,830.650 | 120,000 | 4,690,000 | 1.563 | 120,000 | 0.235 | ||
| 18/11/2025 | 0.239 | 25,930.030 | 1,050,000 | 4,570,000 | 1.523 | 150,000 | 0.245 | 850,000 | 0.244 |
| 17/11/2025 | 0.260 | 26,384.280 | 220,000 | 3,870,000 | 1.290 | 220,000 | 0.261 | ||
| 14/11/2025 | 0.275 | 26,572.460 | 310,000 | 3,650,000 | 1.217 | 310,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |