65525 港交摩通六四牛Ｃ (R 牛证)
按盘价 
0.199 +0.020 (+11.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.179 | 301.600 | 0 | 640,000 | 0.800 | ||||
| 28/01/2025 | 0.183 | 302.000 | 0 | 640,000 | 0.800 | ||||
| 27/01/2025 | 0.183 | 302.600 | 295,000 | 640,000 | 0.800 | 295,000 | 0.184 | ||
| 24/01/2025 | 0.177 | 300.600 | 505,000 | 935,000 | 1.169 | 505,000 | 0.174 | ||
| 23/01/2025 | 0.163 | 293.400 | 1,000,000 | 430,000 | 0.538 | 500,000 | 0.166 | 500,000 | 0.167 |
| 22/01/2025 | 0.161 | 292.600 | 1,375,000 | 430,000 | 0.538 | 1,375,000 | 0.161 | ||
| 21/01/2025 | 0.163 | 294.000 | 325,000 | 1,805,000 | 2.256 | 325,000 | 0.162 | ||
| 20/01/2025 | 0.164 | 293.600 | 3,930,000 | 2,130,000 | 2.662 | 2,305,000 | 0.166 | ||
| 17/01/2025 | 0.148 | 287.600 | 0 | 4,435,000 | 5.544 | ||||
| 16/01/2025 | 0.148 | 286.800 | 0 | 4,435,000 | 5.544 | ||||
| 15/01/2025 | 0.140 | 282.400 | 0 | 4,435,000 | 5.544 | ||||
| 14/01/2025 | 0.138 | 281.600 | 0 | 4,435,000 | 5.544 | ||||
| 13/01/2025 | 0.128 | 275.400 | 0 | 4,435,000 | 5.544 | ||||
| 10/01/2025 | 0.136 | 279.600 | 0 | 4,435,000 | 5.544 | ||||
| 09/01/2025 | 0.141 | 282.000 | 0 | 4,435,000 | 5.544 | ||||
| 08/01/2025 | 0.144 | 284.000 | 320,000 | 4,435,000 | 5.544 | 320,000 | 0.144 | ||
| 07/01/2025 | 0.143 | 284.200 | 1,195,000 | 4,755,000 | 5.944 | 625,000 | 0.143 | 320,000 | 0.143 |
| 06/01/2025 | 0.146 | 285.600 | 1,140,000 | 5,060,000 | 6.325 | 525,000 | 0.149 | 615,000 | 0.147 |
| 03/01/2025 | 0.148 | 287.000 | 305,000 | 4,970,000 | 6.212 | 305,000 | 0.148 | ||
| 02/01/2025 | 0.150 | 287.000 | 1,625,000 | 4,665,000 | 5.831 | 565,000 | 0.150 | 795,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |