65537 恒指瑞银八八牛Ｐ (R 牛证)
按盘价 
0.169 +0.041 (+32.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.128 | 25,530.510 | 0 | 50,000 | 0.030 | ||||
| 10/12/2025 | 0.124 | 25,540.780 | 1,000,000 | 50,000 | 0.030 | 500,000 | 0.119 | 500,000 | 0.105 |
| 09/12/2025 | 0.115 | 25,434.230 | 0 | 50,000 | 0.030 | ||||
| 08/12/2025 | 0.150 | 25,765.360 | 0 | 50,000 | 0.030 | ||||
| 05/12/2025 | 0.179 | 26,085.080 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.164 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.148 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.176 | 26,095.050 | 0 | 50,000 | 0.030 | ||||
| 01/12/2025 | 0.169 | 26,033.260 | 30,000 | 50,000 | 0.030 | 30,000 | 0.181 | ||
| 28/11/2025 | 0.160 | 25,858.890 | 0 | 80,000 | 0.040 | ||||
| 27/11/2025 | 0.163 | 25,945.930 | 0 | 80,000 | 0.040 | ||||
| 26/11/2025 | 0.159 | 25,928.080 | 0 | 80,000 | 0.040 | ||||
| 25/11/2025 | 0.158 | 25,894.550 | 20,000 | 80,000 | 0.040 | 10,000 | 0.168 | 10,000 | 0.148 |
| 24/11/2025 | 0.133 | 25,716.500 | 10,000 | 80,000 | 0.040 | 10,000 | 0.132 | ||
| 21/11/2025 | 0.091 | 25,220.020 | 40,000 | 90,000 | 0.040 | 40,000 | 0.107 | ||
| 20/11/2025 | 0.156 | 25,835.570 | 0 | 50,000 | 0.030 | ||||
| 19/11/2025 | 0.157 | 25,830.650 | 0 | 50,000 | 0.030 | ||||
| 18/11/2025 | 0.165 | 25,930.030 | 10,000 | 50,000 | 0.030 | 10,000 | 0.170 | ||
| 17/11/2025 | 0.211 | 26,384.280 | 0 | 40,000 | 0.020 | ||||
| 14/11/2025 | 0.234 | 26,572.460 | 20,000 | 40,000 | 0.020 | 20,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |