65554 恒指中银七乙牛Ｚ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 100,000 | 0.100 | ||||
| 03/07/2026 | 0.244 | 23,350.030 | 50,000 | 100,000 | 0.100 | 50,000 | 0.252 | ||
| 02/07/2026 | 0.213 | 23,055.030 | 560,000 | 150,000 | 0.150 | 510,000 | 0.229 | 50,000 | 0.228 |
| 30/06/2026 | 0.196 | 22,881.020 | 580,000 | 610,000 | 0.610 | 70,000 | 0.212 | 510,000 | 0.188 |
| 29/06/2026 | 0.213 | 23,026.680 | 570,000 | 170,000 | 0.170 | 500,000 | 0.213 | 70,000 | 0.195 |
| 26/06/2026 | 0.178 | 22,671.860 | 2,000,000 | 600,000 | 0.600 | 1,000,000 | 0.178 | 1,000,000 | 0.169 |
| 25/06/2026 | 0.218 | 23,076.910 | 500,000 | 600,000 | 0.600 | 500,000 | 0.216 | ||
| 24/06/2026 | 0.248 | 23,412.180 | 0 | 100,000 | 0.100 | ||||
| 23/06/2026 | 0.247 | 23,336.280 | 0 | 100,000 | 0.100 | ||||
| 22/06/2026 | 0.280 | 23,768.520 | 120,000 | 100,000 | 0.100 | 120,000 | 0.275 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 220,000 | 0.220 | ||||
| 17/06/2026 | 0.345 | 24,312.160 | 0 | 220,000 | 0.220 | ||||
| 16/06/2026 | 0.360 | 24,493.950 | 0 | 220,000 | 0.220 | ||||
| 15/06/2026 | 0.390 | 24,842.670 | 0 | 220,000 | 0.220 | ||||
| 12/06/2026 | 0.370 | 24,718.100 | 0 | 220,000 | 0.220 | ||||
| 11/06/2026 | 0.335 | 24,249.290 | 0 | 220,000 | 0.220 | ||||
| 10/06/2026 | 0.350 | 24,407.960 | 0 | 220,000 | 0.220 | ||||
| 09/06/2026 | 0.365 | 24,565.900 | 0 | 220,000 | 0.220 | ||||
| 08/06/2026 | 0.370 | 24,657.060 | 0 | 220,000 | 0.220 | ||||
| 05/06/2026 | 0.405 | 24,961.950 | 0 | 220,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |