65555 联想法兴六一牛Ａ (R 牛证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.079 | 9.840 | 5,460,000 | 3,000,000 | 3.000 | 2,000,000 | 0.074 | 2,290,000 | 0.071 |
| 28/01/2025 | 0.068 | 9.290 | 3,330,000 | 2,710,000 | 2.710 | 2,530,000 | 0.068 | ||
| 27/01/2025 | 0.072 | 9.490 | 3,830,000 | 5,240,000 | 5.240 | 1,000,000 | 0.072 | 2,830,000 | 0.072 |
| 24/01/2025 | 0.069 | 9.470 | 0 | 3,410,000 | 3.410 | ||||
| 23/01/2025 | 0.067 | 9.200 | 0 | 3,410,000 | 3.410 | ||||
| 22/01/2025 | 0.067 | 9.150 | 100,000 | 3,410,000 | 3.410 | 100,000 | 0.071 | ||
| 21/01/2025 | 0.072 | 9.410 | 300,000 | 3,310,000 | 3.310 | 100,000 | 0.071 | 200,000 | 0.073 |
| 20/01/2025 | 0.071 | 9.400 | 300,000 | 3,210,000 | 3.210 | 300,000 | 0.071 | ||
| 17/01/2025 | 0.069 | 9.230 | 660,000 | 2,910,000 | 2.910 | 630,000 | 0.066 | 20,000 | 0.069 |
| 16/01/2025 | 0.069 | 9.290 | 1,640,000 | 3,520,000 | 3.520 | 1,640,000 | 0.069 | ||
| 15/01/2025 | 0.068 | 9.180 | 140,000 | 1,880,000 | 1.880 | 140,000 | 0.068 | ||
| 14/01/2025 | 0.070 | 9.280 | 360,000 | 1,740,000 | 1.740 | 130,000 | 0.070 | 230,000 | 0.070 |
| 13/01/2025 | 0.069 | 9.270 | 630,000 | 1,640,000 | 1.640 | 500,000 | 0.067 | 130,000 | 0.069 |
| 10/01/2025 | 0.072 | 9.340 | 0 | 2,010,000 | 2.010 | ||||
| 09/01/2025 | 0.080 | 9.820 | 540,000 | 2,010,000 | 2.010 | 540,000 | 0.080 | ||
| 08/01/2025 | 0.075 | 9.530 | 20,000 | 2,550,000 | 2.550 | 20,000 | 0.075 | ||
| 07/01/2025 | 0.078 | 9.720 | 0 | 2,530,000 | 2.530 | ||||
| 06/01/2025 | 0.081 | 9.860 | 510,000 | 2,530,000 | 2.530 | 10,000 | 0.081 | 500,000 | 0.081 |
| 03/01/2025 | 0.080 | 9.830 | 0 | 2,040,000 | 2.040 | ||||
| 02/01/2025 | 0.080 | 9.790 | 70,000 | 2,040,000 | 2.040 | 70,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |