65568 百度汇丰六八牛Ｂ (R 牛证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.340 | 155.500 | 20,000 | 15,725,000 | 19.660 | ||||
| 28/01/2026 | 0.340 | 156.100 | 205,000 | 15,725,000 | 19.660 | 110,000 | 0.325 | ||
| 27/01/2026 | 0.330 | 155.200 | 315,000 | 15,835,000 | 19.790 | 205,000 | 0.315 | 110,000 | 0.330 |
| 26/01/2026 | 0.335 | 155.500 | 30,000 | 15,930,000 | 19.910 | ||||
| 23/01/2026 | 0.390 | 160.500 | 1,630,000 | 15,930,000 | 19.910 | 1,105,000 | 0.379 | 305,000 | 0.395 |
| 22/01/2026 | 0.380 | 160.000 | 525,000 | 16,730,000 | 20.910 | 395,000 | 0.378 | ||
| 21/01/2026 | 0.320 | 153.700 | 1,450,000 | 17,125,000 | 21.410 | 445,000 | 0.306 | 845,000 | 0.315 |
| 20/01/2026 | 0.270 | 148.800 | 21,755,000 | 16,725,000 | 20.910 | 10,350,000 | 0.217 | 10,850,000 | 0.220 |
| 19/01/2026 | 0.255 | 147.400 | 6,770,000 | 16,225,000 | 20.280 | 595,000 | 0.259 | 5,675,000 | 0.261 |
| 16/01/2026 | 0.230 | 145.600 | 1,950,000 | 11,145,000 | 13.930 | 795,000 | 0.229 | 1,105,000 | 0.231 |
| 15/01/2026 | 0.242 | 146.200 | 10,700,000 | 10,835,000 | 13.540 | 255,000 | 0.239 | 10,345,000 | 0.250 |
| 14/01/2026 | 0.236 | 145.100 | 1,085,000 | 745,000 | 0.930 | 355,000 | 0.220 | 605,000 | 0.226 |
| 13/01/2026 | 0.207 | 142.400 | 1,420,000 | 495,000 | 0.620 | 565,000 | 0.226 | 560,000 | 0.235 |
| 12/01/2026 | 0.228 | 144.700 | 8,980,000 | 500,000 | 0.630 | 4,315,000 | 0.214 | 4,595,000 | 0.212 |
| 09/01/2026 | 0.152 | 137.400 | 735,000 | 220,000 | 0.280 | 215,000 | 0.154 | 410,000 | 0.151 |
| 08/01/2026 | 0.184 | 140.300 | 375,000 | 25,000 | 0.030 | 165,000 | 0.182 | 190,000 | 0.189 |
| 07/01/2026 | 0.233 | 145.100 | 1,490,000 | 0 | 0.000 | 745,000 | 0.237 | 745,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |