65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.226 -0.029 (-11.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 200,000 | 0.100 | 780,000 | 0.247 | 50,000 | 0.245 | |
| 28/04/2026 | 25,679.780 | 0 | 930,000 | 0.465 | 230,000 | 0.219 | 840,000 | 0.218 | |
| 27/04/2026 | 25,925.650 | 0 | 320,000 | 0.160 | 20,000 | 0.240 | |||
| 24/04/2026 | 25,978.070 | 0 | 300,000 | 0.150 | 120,000 | 0.227 | 120,000 | 0.219 | |
| 23/04/2026 | 25,915.200 | 0 | 300,000 | 0.150 | 400,000 | 0.244 | 410,000 | 0.237 | |
| 22/04/2026 | 26,163.240 | 0 | 290,000 | 0.145 | 90,000 | 0.268 | |||
| 21/04/2026 | 26,487.480 | 0 | 200,000 | 0.100 | |||||
| 20/04/2026 | 26,361.070 | 0 | 200,000 | 0.100 | |||||
| 17/04/2026 | 26,160.330 | 0 | 200,000 | 0.100 | |||||
| 16/04/2026 | 26,394.260 | 0 | 200,000 | 0.100 | 730,000 | 0.280 | |||
| 15/04/2026 | 25,947.320 | 0 | 930,000 | 0.465 | |||||
| 14/04/2026 | 25,872.320 | 0 | 930,000 | 0.465 | 490,000 | 0.237 | 320,000 | 0.230 | |
| 13/04/2026 | 25,660.850 | 0 | 1,100,000 | 0.550 | 630,000 | 0.213 | 780,000 | 0.209 | |
| 10/04/2026 | 25,893.540 | 0 | 950,000 | 0.475 | 720,000 | 0.253 | 150,000 | 0.243 | |
| 09/04/2026 | 25,752.400 | 0 | 1,520,000 | 0.760 | 120,000 | 0.237 | 120,000 | 0.224 | |
| 08/04/2026 | 25,893.020 | 0 | 1,520,000 | 0.760 | 300,000 | 0.231 | 10,000 | 0.228 | |
| 02/04/2026 | 25,116.530 | 0 | 1,810,000 | 0.905 | 1,870,000 | 0.158 | 1,570,000 | 0.155 | |
| 01/04/2026 | 25,294.030 | 0 | 2,110,000 | 1.055 | 2,330,000 | 0.186 | 1,340,000 | 0.183 | |
| 31/03/2026 | 24,788.140 | 0 | 3,100,000 | 1.550 | 1,070,000 | 0.128 | 1,470,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |