65578 恒指摩通八四牛Ａ (R 牛证)
按盘价 
0.290 +0.069 (+31.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.221 | 25,630.540 | 70,000 | 600,000 | 0.300 | 70,000 | 0.221 | ||
| 30/12/2025 | 0.245 | 25,854.600 | 0 | 530,000 | 0.265 | ||||
| 29/12/2025 | 0.228 | 25,635.230 | 100,000 | 530,000 | 0.265 | 100,000 | 0.270 | ||
| 24/12/2025 | 0.249 | 25,818.930 | 10,000 | 630,000 | 0.315 | 10,000 | 0.250 | ||
| 23/12/2025 | 0.244 | 25,774.140 | 20,000 | 640,000 | 0.320 | 20,000 | 0.255 | ||
| 22/12/2025 | 0.245 | 25,801.770 | 0 | 660,000 | 0.330 | ||||
| 19/12/2025 | 0.237 | 25,690.530 | 1,110,000 | 660,000 | 0.330 | 1,110,000 | 0.243 | ||
| 18/12/2025 | 0.218 | 25,498.130 | 150,000 | 1,770,000 | 0.885 | 150,000 | 0.219 | ||
| 17/12/2025 | 0.213 | 25,468.780 | 170,000 | 1,920,000 | 0.960 | 20,000 | 0.203 | 150,000 | 0.215 |
| 16/12/2025 | 0.190 | 25,235.410 | 2,500,000 | 1,790,000 | 0.895 | 650,000 | 0.186 | 1,850,000 | 0.188 |
| 15/12/2025 | 0.231 | 25,628.880 | 180,000 | 590,000 | 0.295 | 180,000 | 0.238 | ||
| 12/12/2025 | 0.260 | 25,976.790 | 150,000 | 410,000 | 0.205 | 150,000 | 0.248 | ||
| 11/12/2025 | 0.221 | 25,530.510 | 800,000 | 560,000 | 0.280 | 450,000 | 0.235 | 350,000 | 0.233 |
| 10/12/2025 | 0.216 | 25,540.780 | 1,330,000 | 660,000 | 0.330 | 630,000 | 0.207 | 700,000 | 0.204 |
| 09/12/2025 | 0.206 | 25,434.230 | 3,680,000 | 590,000 | 0.295 | 3,470,000 | 0.205 | 100,000 | 0.217 |
| 08/12/2025 | 0.235 | 25,765.360 | 20,000 | 3,960,000 | 1.980 | 20,000 | 0.243 | ||
| 05/12/2025 | 0.265 | 26,085.080 | 20,000 | 3,980,000 | 1.990 | 20,000 | 0.265 | ||
| 04/12/2025 | 0.248 | 25,935.900 | 430,000 | 4,000,000 | 2.000 | 330,000 | 0.248 | ||
| 03/12/2025 | 0.232 | 25,760.730 | 240,000 | 4,330,000 | 2.165 | ||||
| 02/12/2025 | 0.265 | 26,095.050 | 1,090,000 | 4,330,000 | 2.165 | 1,090,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |