65581 中移汇丰五四熊Ｄ (R 熊证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.029 | 75.700 | 4,780,000 | 4,295,000 | 8.590 | 4,000,000 | 0.028 | 155,000 | 0.029 |
| 27/01/2025 | 0.028 | 75.900 | 960,000 | 8,140,000 | 16.280 | 535,000 | 0.033 | 425,000 | 0.034 |
| 24/01/2025 | 0.033 | 75.300 | 1,080,000 | 8,250,000 | 16.500 | 590,000 | 0.034 | 490,000 | 0.033 |
| 23/01/2025 | 0.036 | 74.850 | 2,575,000 | 8,350,000 | 16.700 | 1,120,000 | 0.033 | 1,095,000 | 0.032 |
| 22/01/2025 | 0.034 | 75.000 | 985,000 | 8,375,000 | 16.750 | 425,000 | 0.034 | 410,000 | 0.035 |
| 21/01/2025 | 0.032 | 75.400 | 590,000 | 8,390,000 | 16.780 | 365,000 | 0.031 | 220,000 | 0.034 |
| 20/01/2025 | 0.032 | 75.400 | 1,250,000 | 8,535,000 | 17.070 | 795,000 | 0.031 | 455,000 | 0.032 |
| 17/01/2025 | 0.035 | 75.100 | 2,560,000 | 8,875,000 | 17.750 | 1,065,000 | 0.031 | 1,495,000 | 0.033 |
| 16/01/2025 | 0.032 | 75.350 | 4,465,000 | 8,445,000 | 16.890 | 1,770,000 | 0.036 | 2,510,000 | 0.035 |
| 15/01/2025 | 0.038 | 74.500 | 2,985,000 | 7,705,000 | 15.410 | 1,470,000 | 0.038 | 625,000 | 0.041 |
| 14/01/2025 | 0.039 | 74.300 | 4,080,000 | 8,550,000 | 17.100 | 1,340,000 | 0.042 | 2,395,000 | 0.042 |
| 13/01/2025 | 0.043 | 74.150 | 8,695,000 | 7,495,000 | 14.990 | 3,860,000 | 0.045 | 3,885,000 | 0.045 |
| 10/01/2025 | 0.039 | 74.800 | 5,725,000 | 7,470,000 | 14.940 | 1,440,000 | 0.037 | 3,345,000 | 0.036 |
| 09/01/2025 | 0.033 | 75.250 | 2,005,000 | 5,565,000 | 11.130 | 1,100,000 | 0.032 | 865,000 | 0.033 |
| 08/01/2025 | 0.030 | 75.300 | 3,695,000 | 5,800,000 | 11.600 | 410,000 | 0.032 | 3,030,000 | 0.034 |
| 07/01/2025 | 0.033 | 75.600 | 2,440,000 | 3,180,000 | 6.360 | 1,125,000 | 0.037 | 1,115,000 | 0.037 |
| 06/01/2025 | 0.027 | 75.900 | 140,000 | 3,190,000 | 6.380 | 140,000 | 0.021 | ||
| 03/01/2025 | 0.027 | 75.850 | 30,000 | 3,330,000 | 6.660 | 30,000 | 0.027 | ||
| 02/01/2025 | 0.030 | 75.600 | 150,000 | 3,300,000 | 6.600 | 70,000 | 0.030 | 80,000 | 0.029 |
| 31/12/2024 | 0.023 | 76.600 | 0 | 3,290,000 | 6.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |