65601 平安瑞银六四熊Ｅ (R 熊证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.053 | 43.600 | 1,700,000 | 2,430,000 | 3.040 | 410,000 | 0.050 | 1,290,000 | 0.056 |
| 27/01/2025 | 0.050 | 44.000 | 7,610,000 | 1,550,000 | 1.940 | 3,115,000 | 0.048 | 2,650,000 | 0.049 |
| 24/01/2025 | 0.054 | 43.500 | 3,375,000 | 2,015,000 | 2.520 | 865,000 | 0.054 | 1,525,000 | 0.051 |
| 23/01/2025 | 0.062 | 42.750 | 4,115,000 | 1,355,000 | 1.690 | 1,885,000 | 0.058 | 1,720,000 | 0.057 |
| 22/01/2025 | 0.070 | 41.950 | 1,465,000 | 1,520,000 | 1.900 | 1,155,000 | 0.066 | ||
| 21/01/2025 | 0.056 | 43.150 | 40,000 | 365,000 | 0.460 | 40,000 | 0.057 | ||
| 20/01/2025 | 0.060 | 42.700 | 710,000 | 325,000 | 0.410 | 380,000 | 0.060 | 330,000 | 0.060 |
| 17/01/2025 | 0.071 | 41.700 | 325,000 | 375,000 | 0.470 | 325,000 | 0.070 | ||
| 16/01/2025 | 0.070 | 41.700 | 100,000 | 700,000 | 0.880 | 100,000 | 0.067 | ||
| 15/01/2025 | 0.077 | 41.150 | 830,000 | 800,000 | 1.000 | 300,000 | 0.075 | 390,000 | 0.078 |
| 14/01/2025 | 0.072 | 41.400 | 2,100,000 | 710,000 | 0.890 | 945,000 | 0.075 | 960,000 | 0.080 |
| 13/01/2025 | 0.078 | 40.950 | 1,550,000 | 695,000 | 0.870 | 1,140,000 | 0.082 | 100,000 | 0.079 |
| 10/01/2025 | 0.077 | 41.000 | 1,385,000 | 1,735,000 | 2.170 | 210,000 | 0.069 | 625,000 | 0.064 |
| 09/01/2025 | 0.059 | 42.800 | 2,635,000 | 1,320,000 | 1.650 | 1,045,000 | 0.057 | 1,305,000 | 0.059 |
| 08/01/2025 | 0.058 | 43.050 | 2,120,000 | 1,060,000 | 1.320 | 560,000 | 0.058 | 1,515,000 | 0.056 |
| 07/01/2025 | 0.057 | 43.250 | 115,000 | 105,000 | 0.130 | 5,000 | 0.048 | 110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |