65617 中移瑞银六九牛Ｂ (R 牛证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.065 | 75.700 | 615,000 | 32,690,000 | 32.690 | 590,000 | 0.065 | ||
| 27/01/2025 | 0.065 | 75.900 | 2,695,000 | 33,280,000 | 33.280 | 805,000 | 0.064 | 1,170,000 | 0.062 |
| 24/01/2025 | 0.061 | 75.300 | 4,195,000 | 32,915,000 | 32.910 | 2,595,000 | 0.061 | ||
| 23/01/2025 | 0.060 | 74.850 | 5,075,000 | 30,320,000 | 30.320 | 2,475,000 | 0.062 | ||
| 22/01/2025 | 0.061 | 75.000 | 4,795,000 | 27,845,000 | 27.840 | 905,000 | 0.061 | 2,565,000 | 0.061 |
| 21/01/2025 | 0.063 | 75.400 | 2,480,000 | 26,185,000 | 26.190 | 580,000 | 0.063 | 1,125,000 | 0.062 |
| 20/01/2025 | 0.063 | 75.400 | 3,220,000 | 25,640,000 | 25.640 | 985,000 | 0.065 | 470,000 | 0.063 |
| 17/01/2025 | 0.062 | 75.100 | 9,325,000 | 26,155,000 | 26.160 | 2,095,000 | 0.063 | 6,485,000 | 0.061 |
| 16/01/2025 | 0.065 | 75.350 | 7,575,000 | 21,765,000 | 21.770 | 7,205,000 | 0.064 | 80,000 | 0.065 |
| 15/01/2025 | 0.059 | 74.500 | 6,870,000 | 28,890,000 | 28.890 | 1,410,000 | 0.058 | 2,925,000 | 0.056 |
| 14/01/2025 | 0.058 | 74.300 | 3,010,000 | 27,375,000 | 27.380 | 1,955,000 | 0.058 | 450,000 | 0.056 |
| 13/01/2025 | 0.055 | 74.150 | 6,555,000 | 28,880,000 | 28.880 | 355,000 | 0.056 | 5,140,000 | 0.054 |
| 10/01/2025 | 0.059 | 74.800 | 11,985,000 | 24,095,000 | 24.090 | 8,125,000 | 0.061 | ||
| 09/01/2025 | 0.064 | 75.250 | 15,885,000 | 15,970,000 | 15.970 | 8,755,000 | 0.066 | 4,870,000 | 0.064 |
| 08/01/2025 | 0.068 | 75.300 | 9,475,000 | 19,855,000 | 19.860 | 7,460,000 | 0.068 | 500,000 | 0.066 |
| 07/01/2025 | 0.065 | 75.600 | 8,310,000 | 26,815,000 | 26.820 | 1,520,000 | 0.064 | 5,655,000 | 0.064 |
| 06/01/2025 | 0.071 | 75.900 | 5,820,000 | 22,680,000 | 22.680 | 4,305,000 | 0.073 | 635,000 | 0.070 |
| 03/01/2025 | 0.072 | 75.850 | 4,200,000 | 26,350,000 | 26.350 | 2,405,000 | 0.071 | 455,000 | 0.071 |
| 02/01/2025 | 0.068 | 75.600 | 15,680,000 | 28,300,000 | 28.300 | 6,160,000 | 0.071 | 5,685,000 | 0.067 |
| 31/12/2024 | 0.077 | 76.600 | 2,345,000 | 28,775,000 | 28.780 | 2,335,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |