65625 联想瑞银五乙牛Ａ (R 牛证)
按盘价 
0.560 +0.075 (+15.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.485 | 11.500 | 60,000 | 40,000 | 0.100 | 20,000 | 0.485 | 40,000 | 0.473 |
| 05/02/2025 | 0.425 | 10.940 | 0 | 20,000 | 0.050 | ||||
| 04/02/2025 | 0.385 | 10.520 | 140,000 | 20,000 | 0.050 | 140,000 | 0.335 | ||
| 03/02/2025 | 0.315 | 9.840 | 0 | 160,000 | 0.400 | ||||
| 28/01/2025 | 0.270 | 9.290 | 0 | 160,000 | 0.400 | ||||
| 27/01/2025 | 0.280 | 9.490 | 0 | 160,000 | 0.400 | ||||
| 24/01/2025 | 0.280 | 9.470 | 20,000 | 160,000 | 0.400 | 20,000 | 0.280 | ||
| 23/01/2025 | 0.260 | 9.200 | 300,000 | 180,000 | 0.450 | 200,000 | 0.275 | ||
| 22/01/2025 | 0.250 | 9.150 | 560,000 | 380,000 | 0.950 | 60,000 | 0.249 | 400,000 | 0.245 |
| 21/01/2025 | 0.275 | 9.410 | 20,000 | 40,000 | 0.100 | 20,000 | 0.275 | ||
| 20/01/2025 | 0.275 | 9.400 | 100,000 | 20,000 | 0.050 | 100,000 | 0.270 | ||
| 17/01/2025 | 0.255 | 9.230 | 100,000 | 120,000 | 0.300 | 100,000 | 0.246 | ||
| 16/01/2025 | 0.265 | 9.290 | 20,000 | 20,000 | 0.050 | 20,000 | 0.265 | ||
| 15/01/2025 | 0.260 | 9.180 | 0 | 40,000 | 0.100 | ||||
| 14/01/2025 | 0.270 | 9.280 | 0 | 40,000 | 0.100 | ||||
| 13/01/2025 | 0.270 | 9.270 | 0 | 40,000 | 0.100 | ||||
| 10/01/2025 | 0.275 | 9.340 | 40,000 | 40,000 | 0.100 | 40,000 | 0.288 | ||
| 09/01/2025 | 0.320 | 9.820 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.295 | 9.530 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.315 | 9.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |