65626 小鹏瑞银五七牛Ａ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.370 | 59.000 | 0 | 1,030,000 | 2.570 | ||||
| 27/01/2025 | 0.370 | 58.150 | 30,000 | 1,030,000 | 2.570 | 30,000 | 0.375 | ||
| 24/01/2025 | 0.355 | 57.200 | 400,000 | 1,000,000 | 2.500 | 400,000 | 0.357 | ||
| 23/01/2025 | 0.345 | 55.750 | 0 | 600,000 | 1.500 | ||||
| 22/01/2025 | 0.365 | 57.850 | 20,000 | 600,000 | 1.500 | 20,000 | 0.370 | ||
| 21/01/2025 | 0.380 | 59.700 | 280,000 | 620,000 | 1.550 | 280,000 | 0.380 | ||
| 20/01/2025 | 0.345 | 56.350 | 20,000 | 900,000 | 2.250 | 20,000 | 0.330 | ||
| 17/01/2025 | 0.320 | 54.200 | 290,000 | 920,000 | 2.300 | 270,000 | 0.320 | 20,000 | 0.320 |
| 16/01/2025 | 0.320 | 53.600 | 50,000 | 1,170,000 | 2.930 | 40,000 | 0.310 | 10,000 | 0.325 |
| 15/01/2025 | 0.285 | 50.100 | 20,000 | 1,200,000 | 3.000 | 20,000 | 0.285 | ||
| 14/01/2025 | 0.285 | 50.600 | 60,000 | 1,220,000 | 3.050 | 60,000 | 0.247 | ||
| 13/01/2025 | 0.250 | 46.650 | 0 | 1,160,000 | 2.900 | ||||
| 10/01/2025 | 0.250 | 46.600 | 40,000 | 1,160,000 | 2.900 | 40,000 | 0.250 | ||
| 09/01/2025 | 0.250 | 46.800 | 40,000 | 1,200,000 | 3.000 | 40,000 | 0.250 | ||
| 08/01/2025 | 0.270 | 48.550 | 310,000 | 1,240,000 | 3.100 | 20,000 | 0.270 | 290,000 | 0.267 |
| 07/01/2025 | 0.255 | 47.450 | 0 | 970,000 | 2.430 | ||||
| 06/01/2025 | 0.244 | 46.200 | 20,000 | 970,000 | 2.430 | 20,000 | 0.240 | ||
| 03/01/2025 | 0.232 | 44.700 | 40,000 | 950,000 | 2.380 | 40,000 | 0.233 | ||
| 02/01/2025 | 0.235 | 45.000 | 0 | 910,000 | 2.270 | ||||
| 31/12/2024 | 0.255 | 46.650 | 0 | 910,000 | 2.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |