65626 华虹汇丰六八牛Ｅ (R 牛证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.205 | 90.400 | 1,340,000 | ||||||
| 14/04/2026 | 0.205 | 90.250 | 480,000 | 200,000 | 0.500 | 250,000 | 0.214 | 80,000 | 0.210 |
| 13/04/2026 | 0.192 | 89.100 | 320,000 | 370,000 | 0.930 | 40,000 | 0.202 | 180,000 | 0.201 |
| 10/04/2026 | 0.222 | 92.000 | 540,000 | 230,000 | 0.580 | 280,000 | 0.235 | 110,000 | 0.228 |
| 09/04/2026 | 0.208 | 90.800 | 1,380,000 | 400,000 | 1.000 | 590,000 | 0.222 | 440,000 | 0.212 |
| 08/04/2026 | 0.210 | 91.000 | 4,240,000 | 550,000 | 1.380 | 2,190,000 | 0.199 | 1,120,000 | 0.210 |
| 02/04/2026 | 0.092 | 79.350 | 9,720,000 | 1,620,000 | 4.050 | 2,760,000 | 0.095 | 2,940,000 | 0.121 |
| 01/04/2026 | 0.136 | 83.650 | 14,330,000 | 1,440,000 | 3.600 | 5,360,000 | 0.129 | 5,070,000 | 0.120 |
| 31/03/2026 | 0.075 | 77.650 | 7,940,000 | 1,730,000 | 4.330 | 3,870,000 | 0.082 | 2,300,000 | 0.091 |
| 30/03/2026 | 0.114 | 81.500 | 9,020,000 | 3,300,000 | 8.250 | 3,340,000 | 0.096 | 3,460,000 | 0.097 |
| 27/03/2026 | 0.124 | 82.800 | 5,390,000 | 3,180,000 | 7.950 | 1,150,000 | 0.120 | 1,840,000 | 0.117 |
| 26/03/2026 | 0.128 | 83.150 | 6,570,000 | 2,490,000 | 6.230 | 3,510,000 | 0.145 | 2,390,000 | 0.135 |
| 25/03/2026 | 0.180 | 88.650 | 3,430,000 | 3,610,000 | 9.030 | 1,100,000 | 0.180 | ||
| 24/03/2026 | 0.164 | 86.850 | 37,590,000 | 4,710,000 | 11.780 | 14,000,000 | 0.126 | 16,380,000 | 0.123 |
| 23/03/2026 | 0.129 | 83.300 | 28,190,000 | 2,330,000 | 5.830 | 11,300,000 | 0.140 | 12,550,000 | 0.143 |
| 20/03/2026 | 0.181 | 88.400 | 9,040,000 | 1,080,000 | 2.700 | 5,300,000 | 0.198 | 1,120,000 | 0.195 |
| 19/03/2026 | 0.190 | 89.400 | 16,730,000 | 5,260,000 | 13.150 | 6,250,000 | 0.211 | 8,160,000 | 0.209 |
| 18/03/2026 | 0.246 | 94.850 | 890,000 | 3,350,000 | 8.380 | 300,000 | 0.249 | ||
| 17/03/2026 | 0.210 | 91.350 | 3,030,000 | 3,650,000 | 9.130 | 740,000 | 0.208 | ||
| 16/03/2026 | 0.240 | 94.500 | 9,490,000 | 4,390,000 | 10.980 | 1,950,000 | 0.232 | 4,590,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |