65674 港交瑞银六九牛Ｇ (R 牛证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.239 | 439.200 | 250,000 | 210,000 | 0.210 | 150,000 | 0.232 | ||
| 27/01/2026 | 0.223 | 430.400 | 0 | 360,000 | 0.360 | ||||
| 26/01/2026 | 0.210 | 423.000 | 0 | 360,000 | 0.360 | ||||
| 23/01/2026 | 0.210 | 422.000 | 0 | 360,000 | 0.360 | ||||
| 22/01/2026 | 0.218 | 426.400 | 30,000 | 360,000 | 0.360 | 30,000 | 0.222 | ||
| 21/01/2026 | 0.217 | 427.400 | 0 | 390,000 | 0.390 | ||||
| 20/01/2026 | 0.218 | 427.000 | 220,000 | 390,000 | 0.390 | 220,000 | 0.224 | ||
| 19/01/2026 | 0.226 | 431.800 | 0 | 610,000 | 0.610 | ||||
| 16/01/2026 | 0.239 | 438.400 | 250,000 | 610,000 | 0.610 | 230,000 | 0.240 | ||
| 15/01/2026 | 0.239 | 438.600 | 1,095,000 | 380,000 | 0.380 | 995,000 | 0.241 | ||
| 14/01/2026 | 0.232 | 434.800 | 620,000 | 1,375,000 | 1.380 | 310,000 | 0.237 | ||
| 13/01/2026 | 0.225 | 431.800 | 675,000 | 1,685,000 | 1.690 | 70,000 | 0.235 | 535,000 | 0.228 |
| 12/01/2026 | 0.215 | 426.200 | 70,000 | 1,220,000 | 1.220 | 20,000 | 0.215 | 50,000 | 0.205 |
| 09/01/2026 | 0.214 | 426.800 | 0 | 1,190,000 | 1.190 | ||||
| 08/01/2026 | 0.213 | 425.200 | 20,000 | 1,190,000 | 1.190 | ||||
| 07/01/2026 | 0.221 | 430.200 | 70,000 | 1,190,000 | 1.190 | 30,000 | 0.221 | ||
| 06/01/2026 | 0.226 | 432.400 | 320,000 | 1,160,000 | 1.160 | 300,000 | 0.226 | ||
| 05/01/2026 | 0.202 | 420.200 | 0 | 1,460,000 | 1.460 | ||||
| 02/01/2026 | 0.193 | 415.800 | 0 | 1,460,000 | 1.460 | ||||
| 31/12/2025 | 0.182 | 407.600 | 0 | 1,460,000 | 1.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |