65682 工行瑞银七七牛Ａ (R 牛证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 6.400 | 0 | 530,000 | 0.880 | ||||
| 13/02/2026 | 0.136 | 6.410 | 140,000 | 530,000 | 0.880 | 140,000 | 0.138 | ||
| 12/02/2026 | 0.143 | 6.500 | 190,000 | 670,000 | 1.120 | 190,000 | 0.147 | ||
| 11/02/2026 | 0.150 | 6.560 | 510,000 | 860,000 | 1.430 | 510,000 | 0.146 | ||
| 10/02/2026 | 0.150 | 6.570 | 840,000 | 1,370,000 | 2.280 | 840,000 | 0.154 | ||
| 09/02/2026 | 0.146 | 6.520 | 910,000 | 530,000 | 0.880 | 910,000 | 0.150 | ||
| 06/02/2026 | 0.143 | 6.490 | 1,250,000 | 1,440,000 | 2.400 | 270,000 | 0.142 | 980,000 | 0.139 |
| 05/02/2026 | 0.144 | 6.460 | 700,000 | 730,000 | 1.220 | 500,000 | 0.140 | 200,000 | 0.144 |
| 04/02/2026 | 0.139 | 6.430 | 0 | 1,030,000 | 1.720 | ||||
| 03/02/2026 | 0.137 | 6.380 | 0 | 1,030,000 | 1.720 | ||||
| 02/02/2026 | 0.141 | 6.410 | 0 | 1,030,000 | 1.720 | ||||
| 30/01/2026 | 0.148 | 6.490 | 0 | 1,030,000 | 1.720 | ||||
| 29/01/2026 | 0.159 | 6.640 | 0 | 1,030,000 | 1.720 | ||||
| 28/01/2026 | 0.154 | 6.590 | 0 | 1,030,000 | 1.720 | ||||
| 27/01/2026 | 0.134 | 6.360 | 0 | 1,030,000 | 1.720 | ||||
| 26/01/2026 | 0.123 | 6.240 | 10,000 | 1,030,000 | 1.720 | 10,000 | 0.123 | ||
| 23/01/2026 | 0.116 | 6.150 | 0 | 1,020,000 | 1.700 | ||||
| 22/01/2026 | 0.117 | 6.170 | 0 | 1,020,000 | 1.700 | ||||
| 21/01/2026 | 0.122 | 6.210 | 0 | 1,020,000 | 1.700 | ||||
| 20/01/2026 | 0.132 | 6.310 | 0 | 1,020,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |