65702 建行瑞银六七牛Ｃ (R 牛证)
按盘价 
0.230 +0.017 (+7.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.213 | 6.690 | 340,000 | 3,820,000 | 3.820 | 140,000 | 0.210 | 200,000 | 0.212 |
| 12/03/2025 | 0.211 | 6.650 | 0 | 3,760,000 | 3.760 | ||||
| 11/03/2025 | 0.215 | 6.650 | 0 | 3,760,000 | 3.760 | ||||
| 10/03/2025 | 0.218 | 6.690 | 170,000 | 3,760,000 | 3.760 | 170,000 | 0.220 | ||
| 07/03/2025 | 0.223 | 6.760 | 490,000 | 3,930,000 | 3.930 | 490,000 | 0.227 | ||
| 06/03/2025 | 0.227 | 6.830 | 200,000 | 4,420,000 | 4.420 | 200,000 | 0.225 | ||
| 05/03/2025 | 0.224 | 6.780 | 0 | 4,620,000 | 4.620 | ||||
| 04/03/2025 | 0.211 | 6.630 | 2,030,000 | 4,620,000 | 4.620 | 2,030,000 | 0.207 | ||
| 03/03/2025 | 0.208 | 6.610 | 0 | 2,590,000 | 2.590 | ||||
| 28/02/2025 | 0.208 | 6.590 | 360,000 | 2,590,000 | 2.590 | 140,000 | 0.212 | ||
| 27/02/2025 | 0.218 | 6.700 | 0 | 2,730,000 | 2.730 | ||||
| 26/02/2025 | 0.219 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
| 25/02/2025 | 0.213 | 6.620 | 0 | 2,730,000 | 2.730 | ||||
| 24/02/2025 | 0.222 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
| 21/02/2025 | 0.222 | 6.730 | 0 | 2,730,000 | 2.730 | ||||
| 20/02/2025 | 0.222 | 6.720 | 0 | 2,730,000 | 2.730 | ||||
| 19/02/2025 | 0.222 | 6.730 | 0 | 2,730,000 | 2.730 | ||||
| 18/02/2025 | 0.222 | 6.740 | 1,000,000 | 2,730,000 | 2.730 | 1,000,000 | 0.222 | ||
| 17/02/2025 | 0.215 | 6.680 | 0 | 3,730,000 | 3.730 | ||||
| 14/02/2025 | 0.208 | 6.620 | 0 | 3,730,000 | 3.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |