65715 恒指法兴八八牛Ｉ (R 牛证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.120 | 25,834.020 | 25,710,000 | 7,280,000 | 3.640 | 3,980,000 | 0.100 | 790,000 | 0.078 |
| 13/03/2026 | 0.086 | 25,465.600 | 23,200,000 | 10,470,000 | 5.235 | 1,260,000 | 0.095 | 3,880,000 | 0.088 |
| 12/03/2026 | 0.111 | 25,716.760 | 22,880,000 | 7,850,000 | 3.925 | 2,660,000 | 0.105 | 3,710,000 | 0.096 |
| 11/03/2026 | 0.123 | 25,898.760 | 18,330,000 | 6,800,000 | 3.400 | 3,220,000 | 0.135 | 70,000 | 0.130 |
| 10/03/2026 | 0.127 | 25,959.900 | 89,890,000 | 9,950,000 | 4.975 | 39,100,000 | 0.117 | 2,190,000 | 0.107 |
| 09/03/2026 | 0.077 | 25,408.460 | 16,457,560,000 | 46,860,000 | 23.430 | 7,917,640,000 | 0.046 | 7,963,900,000 | 0.046 |
| 06/03/2026 | 0.112 | 25,757.290 | 860,000 | 600,000 | 0.300 | 850,000 | 0.110 | 10,000 | 0.078 |
| 05/03/2026 | 0.078 | 25,321.340 | 720,000 | 1,440,000 | 0.720 | 460,000 | 0.086 | 260,000 | 0.074 |
| 04/03/2026 | 0.066 | 25,249.480 | 3,040,000 | 1,640,000 | 0.820 | 1,500,000 | 0.065 | 1,540,000 | 0.060 |
| 03/03/2026 | 0.115 | 25,768.080 | 1,600,000 | 1,600,000 | 0.800 | 1,600,000 | 0.115 | ||
| 02/03/2026 | 0.143 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.201 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.176 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.208 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.197 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.241 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.183 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.212 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.198 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.240 | 27,032.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |