65740 网易法兴六六牛Ａ (R 牛证)
按盘价 
0.016 -0.015 (-48.387%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.031 | 187.300 | 140,000 | 4,840,000 | 4.840 | 20,000 | 0.027 | 120,000 | 0.031 |
| 13/02/2026 | 0.028 | 185.700 | 1,570,000 | 4,740,000 | 4.740 | 1,015,000 | 0.027 | 550,000 | 0.028 |
| 12/02/2026 | 0.032 | 187.000 | 11,750,000 | 5,205,000 | 5.205 | 4,670,000 | 0.031 | 5,910,000 | 0.031 |
| 11/02/2026 | 0.045 | 195.000 | 4,405,000 | 3,965,000 | 3.965 | 2,090,000 | 0.044 | 1,290,000 | 0.046 |
| 10/02/2026 | 0.041 | 193.000 | 3,545,000 | 4,765,000 | 4.765 | 1,845,000 | 0.046 | 775,000 | 0.044 |
| 09/02/2026 | 0.038 | 191.300 | 445,000 | 5,835,000 | 5.835 | ||||
| 06/02/2026 | 0.034 | 188.300 | 4,900,000 | 5,835,000 | 5.835 | 1,915,000 | 0.036 | 2,785,000 | 0.036 |
| 05/02/2026 | 0.039 | 192.600 | 1,770,000 | 4,965,000 | 4.965 | 1,770,000 | 0.037 | ||
| 04/02/2026 | 0.041 | 191.900 | 7,045,000 | 6,735,000 | 6.735 | 4,165,000 | 0.051 | 2,630,000 | 0.044 |
| 03/02/2026 | 0.053 | 198.500 | 18,960,000 | 8,270,000 | 8.270 | 5,655,000 | 0.052 | 8,430,000 | 0.056 |
| 02/02/2026 | 0.052 | 197.900 | 4,335,000 | 5,495,000 | 5.495 | 735,000 | 0.054 | 2,965,000 | 0.054 |
| 30/01/2026 | 0.067 | 205.000 | 3,405,000 | 3,265,000 | 3.265 | 3,065,000 | 0.068 | 120,000 | 0.071 |
| 29/01/2026 | 0.069 | 206.600 | 10,535,000 | 6,210,000 | 6.210 | 4,240,000 | 0.071 | 6,145,000 | 0.071 |
| 28/01/2026 | 0.079 | 212.000 | 2,135,000 | 4,305,000 | 4.305 | 455,000 | 0.078 | 595,000 | 0.078 |
| 27/01/2026 | 0.071 | 207.000 | 6,715,000 | 4,165,000 | 4.165 | 2,535,000 | 0.070 | 3,410,000 | 0.071 |
| 26/01/2026 | 0.073 | 208.400 | 940,000 | 3,290,000 | 3.290 | 50,000 | 0.073 | 580,000 | 0.072 |
| 23/01/2026 | 0.071 | 207.000 | 2,235,000 | 2,760,000 | 2.760 | 1,460,000 | 0.075 | 665,000 | 0.072 |
| 22/01/2026 | 0.074 | 209.000 | 4,560,000 | 3,555,000 | 3.555 | 1,860,000 | 0.069 | 2,275,000 | 0.069 |
| 21/01/2026 | 0.074 | 208.000 | 7,325,000 | 3,140,000 | 3.140 | 1,885,000 | 0.078 | 3,710,000 | 0.076 |
| 20/01/2026 | 0.090 | 216.000 | 50,000 | 1,315,000 | 1.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |