65745 恒科汇丰五七牛Ｆ (R 牛证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.247 | 5,142.310 | 0 | 2,850,000 | 1.900 | ||||
| 10/02/2025 | 0.255 | 5,286.660 | 0 | 2,850,000 | 1.900 | ||||
| 07/02/2025 | 0.246 | 5,150.350 | 0 | 2,850,000 | 1.900 | ||||
| 06/02/2025 | 0.236 | 5,059.380 | 20,000 | 2,850,000 | 1.900 | 20,000 | 0.234 | ||
| 05/02/2025 | 0.225 | 4,930.200 | 0 | 2,870,000 | 1.910 | ||||
| 04/02/2025 | 0.229 | 4,977.380 | 0 | 2,870,000 | 1.910 | ||||
| 03/02/2025 | 0.204 | 4,737.460 | 0 | 2,870,000 | 1.910 | ||||
| 28/01/2025 | 0.203 | 4,723.630 | 0 | 2,870,000 | 1.910 | ||||
| 27/01/2025 | 0.199 | 4,687.340 | 0 | 2,870,000 | 1.910 | ||||
| 24/01/2025 | 0.196 | 4,657.610 | 300,000 | 2,870,000 | 1.910 | 300,000 | 0.195 | ||
| 23/01/2025 | 0.184 | 4,515.480 | 0 | 3,170,000 | 2.110 | ||||
| 22/01/2025 | 0.189 | 4,581.090 | 400,000 | 3,170,000 | 2.110 | 100,000 | 0.193 | 300,000 | 0.190 |
| 21/01/2025 | 0.202 | 4,693.720 | 0 | 2,970,000 | 1.980 | ||||
| 20/01/2025 | 0.191 | 4,595.200 | 0 | 2,970,000 | 1.980 | ||||
| 17/01/2025 | 0.179 | 4,479.190 | 30,000 | 2,970,000 | 1.980 | 30,000 | 0.174 | ||
| 16/01/2025 | 0.174 | 4,417.370 | 100,000 | 3,000,000 | 2.000 | 100,000 | 0.180 | ||
| 15/01/2025 | 0.168 | 4,363.790 | 7,620,000 | 3,100,000 | 2.070 | 7,520,000 | 0.168 | 100,000 | 0.168 |
| 14/01/2025 | 0.168 | 4,352.040 | 0 | 10,520,000 | 7.010 | ||||
| 13/01/2025 | 0.155 | 4,221.920 | 0 | 10,520,000 | 7.010 | ||||
| 10/01/2025 | 0.159 | 4,260.820 | 0 | 10,520,000 | 7.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |