65770 京东中银五十牛Ａ (R 牛证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.370 | 158.500 | 0 | 10,000 | 0.025 | ||||
| 10/02/2025 | 0.385 | 161.500 | 0 | 10,000 | 0.025 | ||||
| 07/02/2025 | 0.345 | 157.100 | 0 | 10,000 | 0.025 | ||||
| 06/02/2025 | 0.345 | 157.700 | 0 | 10,000 | 0.025 | ||||
| 05/02/2025 | 0.345 | 156.500 | 0 | 10,000 | 0.025 | ||||
| 04/02/2025 | 0.385 | 162.100 | 330,000 | 10,000 | 0.025 | 330,000 | 0.361 | ||
| 03/02/2025 | 0.295 | 151.900 | 415,000 | 340,000 | 0.850 | 50,000 | 0.300 | 350,000 | 0.297 |
| 28/01/2025 | 0.355 | 156.900 | 80,000 | 40,000 | 0.100 | 40,000 | 0.355 | 40,000 | 0.360 |
| 27/01/2025 | 0.355 | 157.300 | 105,000 | 40,000 | 0.100 | 60,000 | 0.365 | 45,000 | 0.366 |
| 24/01/2025 | 0.340 | 155.700 | 120,000 | 55,000 | 0.137 | 45,000 | 0.320 | 75,000 | 0.325 |
| 23/01/2025 | 0.295 | 151.200 | 0 | 25,000 | 0.062 | ||||
| 22/01/2025 | 0.300 | 151.600 | 320,000 | 25,000 | 0.062 | 300,000 | 0.290 | 20,000 | 0.300 |
| 21/01/2025 | 0.355 | 158.400 | 200,000 | 305,000 | 0.762 | 200,000 | 0.343 | ||
| 20/01/2025 | 0.345 | 157.400 | 705,000 | 505,000 | 1.263 | 300,000 | 0.323 | 320,000 | 0.332 |
| 17/01/2025 | 0.245 | 146.700 | 1,830,000 | 485,000 | 1.213 | 770,000 | 0.229 | 1,060,000 | 0.232 |
| 16/01/2025 | 0.180 | 140.100 | 1,290,000 | 195,000 | 0.488 | 565,000 | 0.177 | 725,000 | 0.177 |
| 15/01/2025 | 0.151 | 137.100 | 815,000 | 35,000 | 0.088 | 440,000 | 0.148 | 375,000 | 0.148 |
| 14/01/2025 | 0.141 | 135.900 | 300,000 | 100,000 | 0.250 | 100,000 | 0.141 | 200,000 | 0.141 |
| 13/01/2025 | 0.069 | 129.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.087 | 130.900 | 1,300,000 | 0 | 0.000 | 650,000 | 0.099 | 650,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |