65778 港交中银六十牛Ａ (R 牛证)
按盘价 
0.103 +0.018 (+21.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.085 | 309.000 | 1,210,000 | 1,975,000 | 1.975 | 605,000 | 0.085 | 450,000 | 0.084 |
| 05/02/2025 | 0.081 | 305.800 | 450,000 | 2,130,000 | 2.130 | 150,000 | 0.080 | 300,000 | 0.082 |
| 04/02/2025 | 0.092 | 312.000 | 2,430,000 | 1,980,000 | 1.980 | 980,000 | 0.086 | 1,420,000 | 0.086 |
| 03/02/2025 | 0.072 | 301.600 | 2,350,000 | 1,540,000 | 1.540 | 1,020,000 | 0.070 | 1,330,000 | 0.069 |
| 28/01/2025 | 0.075 | 302.000 | 500,000 | 1,230,000 | 1.230 | 400,000 | 0.074 | 100,000 | 0.072 |
| 27/01/2025 | 0.075 | 302.600 | 650,000 | 1,530,000 | 1.530 | 350,000 | 0.077 | 300,000 | 0.077 |
| 24/01/2025 | 0.072 | 300.600 | 1,275,000 | 1,580,000 | 1.580 | 550,000 | 0.074 | 485,000 | 0.070 |
| 23/01/2025 | 0.056 | 293.400 | 1,710,000 | 1,645,000 | 1.645 | 740,000 | 0.063 | 910,000 | 0.063 |
| 22/01/2025 | 0.055 | 292.600 | 75,000 | 1,475,000 | 1.475 | 75,000 | 0.057 | ||
| 21/01/2025 | 0.059 | 294.000 | 125,000 | 1,400,000 | 1.400 | 30,000 | 0.055 | 75,000 | 0.062 |
| 20/01/2025 | 0.057 | 293.600 | 220,000 | 1,355,000 | 1.355 | 70,000 | 0.063 | 150,000 | 0.058 |
| 17/01/2025 | 0.046 | 287.600 | 300,000 | 1,275,000 | 1.275 | 100,000 | 0.048 | 200,000 | 0.046 |
| 16/01/2025 | 0.044 | 286.800 | 2,285,000 | 1,175,000 | 1.175 | 800,000 | 0.044 | 1,485,000 | 0.044 |
| 15/01/2025 | 0.036 | 282.400 | 200,000 | 490,000 | 0.490 | 200,000 | 0.035 | ||
| 14/01/2025 | 0.034 | 281.600 | 200,000 | 290,000 | 0.290 | 100,000 | 0.034 | 100,000 | 0.034 |
| 13/01/2025 | 0.020 | 275.400 | 3,560,000 | 290,000 | 0.290 | 1,760,000 | 0.021 | 1,800,000 | 0.021 |
| 10/01/2025 | 0.030 | 279.600 | 17,720,000 | 250,000 | 0.250 | 8,825,000 | 0.032 | 8,880,000 | 0.032 |
| 09/01/2025 | 0.036 | 282.000 | 6,995,000 | 195,000 | 0.195 | 3,400,000 | 0.038 | 3,595,000 | 0.038 |
| 08/01/2025 | 0.040 | 284.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.041 | 600,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |