65784 建行中银六八牛Ａ (R 牛证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.260 | 8.130 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.260 | 8.060 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.260 | 8.210 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.248 | 8.040 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.248 | 8.010 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.246 | 7.960 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.255 | 8.080 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 8.150 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.250 | 8.120 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.250 | 8.080 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.243 | 7.970 | 360,000 | 0 | 0.000 | 180,000 | 0.234 | 180,000 | 0.234 |
| 05/02/2026 | 0.237 | 7.920 | 710,000 | 0 | 0.000 | 430,000 | 0.234 | 280,000 | 0.231 |
| 04/02/2026 | 0.232 | 7.880 | 1,130,000 | 150,000 | 0.188 | 590,000 | 0.234 | 540,000 | 0.231 |
| 03/02/2026 | 0.229 | 7.810 | 620,000 | 200,000 | 0.250 | 420,000 | 0.237 | 200,000 | 0.232 |
| 02/02/2026 | 0.228 | 7.830 | 530,000 | 420,000 | 0.525 | 180,000 | 0.232 | 350,000 | 0.230 |
| 30/01/2026 | 0.241 | 7.910 | 380,000 | 250,000 | 0.312 | 380,000 | 0.251 | ||
| 29/01/2026 | 0.260 | 8.160 | 370,000 | 630,000 | 0.788 | 370,000 | 0.244 | ||
| 28/01/2026 | 0.248 | 8.030 | 2,760,000 | 1,000,000 | 1.250 | 900,000 | 0.248 | 1,860,000 | 0.247 |
| 27/01/2026 | 0.223 | 7.770 | 190,000 | 40,000 | 0.050 | 190,000 | 0.223 | ||
| 26/01/2026 | 0.214 | 7.660 | 870,000 | 230,000 | 0.288 | 500,000 | 0.211 | 370,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |