65789 港交法兴六四牛Ｂ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.270 | 439.200 | 15,000 | 0 | 0.000 | 15,000 | 0.270 | ||
| 27/01/2026 | 0.255 | 430.400 | 0 | 15,000 | 0.015 | ||||
| 26/01/2026 | 0.245 | 423.000 | 0 | 15,000 | 0.015 | ||||
| 23/01/2026 | 0.245 | 422.000 | 0 | 15,000 | 0.015 | ||||
| 22/01/2026 | 0.255 | 426.400 | 0 | 15,000 | 0.015 | ||||
| 21/01/2026 | 0.255 | 427.400 | 0 | 15,000 | 0.015 | ||||
| 20/01/2026 | 0.255 | 427.000 | 0 | 15,000 | 0.015 | ||||
| 19/01/2026 | 0.260 | 431.800 | 475,000 | 15,000 | 0.015 | 475,000 | 0.263 | ||
| 16/01/2026 | 0.260 | 438.400 | 0 | 490,000 | 0.490 | ||||
| 15/01/2026 | 0.260 | 438.600 | 0 | 490,000 | 0.490 | ||||
| 14/01/2026 | 0.255 | 434.800 | 0 | 490,000 | 0.490 | ||||
| 13/01/2026 | 0.255 | 431.800 | 0 | 490,000 | 0.490 | ||||
| 12/01/2026 | 0.247 | 426.200 | 205,000 | 490,000 | 0.490 | 205,000 | 0.246 | ||
| 09/01/2026 | 0.250 | 426.800 | 375,000 | 695,000 | 0.695 | 375,000 | 0.250 | ||
| 08/01/2026 | 0.248 | 425.200 | 2,105,000 | 320,000 | 0.320 | 900,000 | 0.248 | 1,205,000 | 0.250 |
| 07/01/2026 | 0.255 | 430.200 | 0 | 15,000 | 0.015 | ||||
| 06/01/2026 | 0.255 | 432.400 | 0 | 15,000 | 0.015 | ||||
| 05/01/2026 | 0.235 | 420.200 | 0 | 15,000 | 0.015 | ||||
| 02/01/2026 | 0.226 | 415.800 | 0 | 15,000 | 0.015 | ||||
| 31/12/2025 | 0.216 | 407.600 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |