65799 恒指花旗八五熊Ｂ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.168 | 25,274.960 | 0 | 100,000 | 0.070 | ||||
| 08/09/2026 | 0.165 | 25,317.180 | 630,000 | 100,000 | 0.070 | 330,000 | 0.166 | 300,000 | 0.161 |
| 07/09/2026 | 0.158 | 25,413.120 | 1,070,000 | 130,000 | 0.090 | 1,050,000 | 0.147 | ||
| 04/09/2026 | 0.133 | 25,650.870 | 2,680,000 | 1,180,000 | 0.860 | 770,000 | 0.125 | 1,860,000 | 0.127 |
| 03/09/2026 | 0.180 | 25,213.310 | 4,000,000 | 90,000 | 0.070 | 2,000,000 | 0.170 | 2,000,000 | 0.172 |
| 02/09/2026 | 0.169 | 25,311.210 | 180,000 | 90,000 | 0.070 | 180,000 | 0.188 | ||
| 01/09/2026 | 0.168 | 25,329.730 | 1,300,000 | 270,000 | 0.200 | 1,150,000 | 0.165 | 150,000 | 0.168 |
| 31/08/2026 | 0.150 | 25,566.990 | 3,000,000 | 1,270,000 | 0.920 | 1,000,000 | 0.164 | 2,000,000 | 0.161 |
| 28/08/2026 | 0.144 | 25,584.790 | 200,000 | 270,000 | 0.200 | 100,000 | 0.144 | 100,000 | 0.139 |
| 27/08/2026 | 0.145 | 25,565.740 | 300,000 | 270,000 | 0.200 | 200,000 | 0.148 | 100,000 | 0.142 |
| 26/08/2026 | 0.137 | 25,652.970 | 100,000 | 370,000 | 0.270 | 50,000 | 0.137 | 50,000 | 0.132 |
| 25/08/2026 | 0.151 | 25,511.100 | 200,000 | 370,000 | 0.270 | 50,000 | 0.156 | 150,000 | 0.152 |
| 24/08/2026 | 0.155 | 25,517.330 | 150,000 | 270,000 | 0.200 | 140,000 | 0.144 | 10,000 | 0.156 |
| 21/08/2026 | 0.106 | 26,009.460 | 1,600,000 | 400,000 | 0.290 | 1,280,000 | 0.110 | 320,000 | 0.117 |
| 20/08/2026 | 0.129 | 25,698.490 | 2,180,000 | 1,360,000 | 0.990 | 1,050,000 | 0.126 | 1,130,000 | 0.129 |
| 19/08/2026 | 0.155 | 25,495.070 | 3,000,000 | 1,280,000 | 0.930 | 1,000,000 | 0.156 | 2,000,000 | 0.164 |
| 18/08/2026 | 0.155 | 25,471.150 | 1,000,000 | 280,000 | 0.200 | 1,000,000 | 0.169 | ||
| 17/08/2026 | 0.154 | 25,453.230 | 1,150,000 | 1,280,000 | 0.930 | 1,150,000 | 0.151 | ||
| 14/08/2026 | 0.188 | 25,116.850 | 170,000 | 130,000 | 0.090 | 170,000 | 0.182 | ||
| 13/08/2026 | 0.162 | 25,396.510 | 600,000 | 300,000 | 0.220 | 300,000 | 0.162 | 300,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |