65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.255 | 439.200 | 245,000 | 55,000 | 0.070 | 195,000 | 0.250 | ||
| 27/01/2026 | 0.240 | 430.400 | 200,000 | 250,000 | 0.310 | 200,000 | 0.240 | ||
| 26/01/2026 | 0.226 | 423.000 | 445,000 | 450,000 | 0.560 | 240,000 | 0.232 | 205,000 | 0.224 |
| 23/01/2026 | 0.227 | 422.000 | 1,560,000 | 485,000 | 0.610 | 630,000 | 0.235 | 730,000 | 0.224 |
| 22/01/2026 | 0.233 | 426.400 | 0 | 385,000 | 0.480 | ||||
| 21/01/2026 | 0.232 | 427.400 | 140,000 | 385,000 | 0.480 | 140,000 | 0.231 | ||
| 20/01/2026 | 0.234 | 427.000 | 505,000 | 525,000 | 0.660 | 165,000 | 0.241 | 290,000 | 0.234 |
| 19/01/2026 | 0.242 | 431.800 | 795,000 | 400,000 | 0.500 | 200,000 | 0.242 | 595,000 | 0.243 |
| 16/01/2026 | 0.255 | 438.400 | 0 | 5,000 | 0.010 | ||||
| 15/01/2026 | 0.255 | 438.600 | 0 | 5,000 | 0.010 | ||||
| 14/01/2026 | 0.246 | 434.800 | 0 | 5,000 | 0.010 | ||||
| 13/01/2026 | 0.241 | 431.800 | 0 | 5,000 | 0.010 | ||||
| 12/01/2026 | 0.232 | 426.200 | 0 | 5,000 | 0.010 | ||||
| 09/01/2026 | 0.232 | 426.800 | 0 | 5,000 | 0.010 | ||||
| 08/01/2026 | 0.232 | 425.200 | 0 | 5,000 | 0.010 | ||||
| 07/01/2026 | 0.240 | 430.200 | 0 | 5,000 | 0.010 | ||||
| 06/01/2026 | 0.241 | 432.400 | 0 | 5,000 | 0.010 | ||||
| 05/01/2026 | 0.221 | 420.200 | 445,000 | 5,000 | 0.010 | 260,000 | 0.222 | 185,000 | 0.219 |
| 02/01/2026 | 0.209 | 415.800 | 0 | 80,000 | 0.100 | ||||
| 31/12/2025 | 0.198 | 407.600 | 0 | 80,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |