65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.065 -0.004 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.069 | 16.380 | 3,780,000 | 17,250,000 | 28.750 | 850,000 | 0.072 | 2,510,000 | 0.072 |
| 10/02/2025 | 0.061 | 16.140 | 1,650,000 | 15,590,000 | 25.980 | 600,000 | 0.061 | ||
| 07/02/2025 | 0.054 | 15.720 | 2,200,000 | 16,190,000 | 26.980 | 230,000 | 0.054 | 450,000 | 0.054 |
| 06/02/2025 | 0.052 | 15.620 | 960,000 | 15,970,000 | 26.620 | 420,000 | 0.052 | 110,000 | 0.055 |
| 05/02/2025 | 0.049 | 15.460 | 3,300,000 | 16,280,000 | 27.130 | 1,000,000 | 0.045 | 40,000 | 0.046 |
| 04/02/2025 | 0.048 | 15.300 | 4,210,000 | 17,240,000 | 28.730 | 2,330,000 | 0.045 | 710,000 | 0.046 |
| 03/02/2025 | 0.034 | 14.720 | 2,130,000 | 18,860,000 | 31.430 | 50,000 | 0.033 | 1,720,000 | 0.031 |
| 28/01/2025 | 0.033 | 14.560 | 1,900,000 | 17,190,000 | 28.650 | 400,000 | 0.033 | 1,280,000 | 0.032 |
| 27/01/2025 | 0.037 | 14.920 | 2,260,000 | 16,310,000 | 27.180 | 700,000 | 0.036 | 1,560,000 | 0.038 |
| 24/01/2025 | 0.040 | 14.900 | 9,940,000 | 15,450,000 | 25.750 | 2,800,000 | 0.039 | 6,560,000 | 0.039 |
| 23/01/2025 | 0.032 | 14.600 | 1,660,000 | 11,690,000 | 19.480 | 1,000,000 | 0.032 | 660,000 | 0.037 |
| 22/01/2025 | 0.037 | 14.840 | 4,450,000 | 12,030,000 | 20.050 | 1,000,000 | 0.035 | 2,700,000 | 0.038 |
| 21/01/2025 | 0.042 | 15.000 | 1,360,000 | 10,330,000 | 17.220 | 320,000 | 0.043 | 530,000 | 0.042 |
| 20/01/2025 | 0.039 | 14.860 | 1,690,000 | 10,120,000 | 16.870 | 30,000 | 0.040 | 1,440,000 | 0.039 |
| 17/01/2025 | 0.041 | 15.040 | 16,270,000 | 8,710,000 | 14.520 | 7,830,000 | 0.040 | 8,020,000 | 0.040 |
| 16/01/2025 | 0.037 | 14.840 | 7,490,000 | 8,520,000 | 14.200 | 4,050,000 | 0.042 | 2,890,000 | 0.039 |
| 15/01/2025 | 0.030 | 14.480 | 26,360,000 | 9,680,000 | 16.130 | 9,710,000 | 0.030 | 14,080,000 | 0.031 |
| 14/01/2025 | 0.049 | 15.380 | 4,370,000 | 5,310,000 | 8.850 | 4,190,000 | 0.045 | 30,000 | 0.048 |
| 13/01/2025 | 0.047 | 15.320 | 4,740,000 | 9,470,000 | 15.780 | 2,180,000 | 0.047 | 2,500,000 | 0.047 |
| 10/01/2025 | 0.044 | 15.140 | 2,040,000 | 9,150,000 | 15.250 | 1,180,000 | 0.042 | 710,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |