65839 恒指法巴八甲牛Ｓ (R 牛证)
按盘价 
0.090 +0.045 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.045 | 25,530.510 | 464,870,000 | 61,220,000 | 24.488 | 140,750,000 | 0.047 | 175,330,000 | 0.048 |
| 10/12/2025 | 0.044 | 25,540.780 | 149,380,000 | 26,640,000 | 10.656 | 71,760,000 | 0.024 | 32,890,000 | 0.031 |
| 09/12/2025 | 0.033 | 25,434.230 | 290,760,000 | 65,510,000 | 26.204 | 69,470,000 | 0.038 | 132,950,000 | 0.040 |
| 08/12/2025 | 0.072 | 25,765.360 | 5,200,000 | 2,030,000 | 0.812 | 1,980,000 | 0.090 | 2,850,000 | 0.093 |
| 05/12/2025 | 0.106 | 26,085.080 | 640,000 | 1,160,000 | 0.464 | 370,000 | 0.099 | 270,000 | 0.097 |
| 04/12/2025 | 0.088 | 25,935.900 | 580,000 | 1,260,000 | 0.504 | 270,000 | 0.080 | 310,000 | 0.077 |
| 03/12/2025 | 0.070 | 25,760.730 | 680,000 | 1,220,000 | 0.488 | 410,000 | 0.083 | 270,000 | 0.082 |
| 02/12/2025 | 0.100 | 26,095.050 | 3,370,000 | 1,360,000 | 0.544 | 1,500,000 | 0.108 | 1,860,000 | 0.114 |
| 01/12/2025 | 0.092 | 26,033.260 | 340,000 | 1,000,000 | 0.400 | 100,000 | 0.097 | 240,000 | 0.089 |
| 28/11/2025 | 0.082 | 25,858.890 | 1,230,000 | 860,000 | 0.344 | 250,000 | 0.085 | 980,000 | 0.081 |
| 27/11/2025 | 0.087 | 25,945.930 | 1,480,000 | 130,000 | 0.052 | 610,000 | 0.088 | 740,000 | 0.084 |
| 26/11/2025 | 25,928.080 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |