65861 港交摩通六十牛Ａ (R 牛证)
按盘价 
0.214 +0.016 (+8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.198 | 309.000 | 0 | 6,640,000 | 8.300 | ||||
| 05/02/2025 | 0.195 | 305.800 | 0 | 6,640,000 | 8.300 | ||||
| 04/02/2025 | 0.204 | 312.000 | 0 | 6,640,000 | 8.300 | ||||
| 03/02/2025 | 0.185 | 301.600 | 0 | 6,640,000 | 8.300 | ||||
| 28/01/2025 | 0.187 | 302.000 | 0 | 6,640,000 | 8.300 | ||||
| 27/01/2025 | 0.187 | 302.600 | 0 | 6,640,000 | 8.300 | ||||
| 24/01/2025 | 0.182 | 300.600 | 0 | 6,640,000 | 8.300 | ||||
| 23/01/2025 | 0.171 | 293.400 | 100,000 | 6,640,000 | 8.300 | ||||
| 22/01/2025 | 0.167 | 292.600 | 0 | 6,640,000 | 8.300 | ||||
| 21/01/2025 | 0.172 | 294.000 | 410,000 | 6,640,000 | 8.300 | 150,000 | 0.171 | 235,000 | 0.170 |
| 20/01/2025 | 0.172 | 293.600 | 5,000 | 6,555,000 | 8.194 | 5,000 | 0.175 | ||
| 17/01/2025 | 0.156 | 287.600 | 0 | 6,560,000 | 8.200 | ||||
| 16/01/2025 | 0.156 | 286.800 | 150,000 | 6,560,000 | 8.200 | 150,000 | 0.156 | ||
| 15/01/2025 | 0.148 | 282.400 | 0 | 6,410,000 | 8.012 | ||||
| 14/01/2025 | 0.146 | 281.600 | 0 | 6,410,000 | 8.012 | ||||
| 13/01/2025 | 0.136 | 275.400 | 20,000 | 6,410,000 | 8.012 | ||||
| 10/01/2025 | 0.144 | 279.600 | 5,000 | 6,410,000 | 8.012 | ||||
| 09/01/2025 | 0.149 | 282.000 | 0 | 6,410,000 | 8.012 | ||||
| 08/01/2025 | 0.151 | 284.000 | 5,000 | 6,410,000 | 8.012 | ||||
| 07/01/2025 | 0.153 | 284.200 | 0 | 6,410,000 | 8.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |