65871 腾讯法兴八乙熊３
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 602.000 | 12,705,000 | 9,825,000 | 9.825 | 7,190,000 | 0.097 | 1,270,000 | 0.098 |
| 22/12/2025 | 0.085 | 614.500 | 16,290,000 | 15,745,000 | 15.745 | 6,610,000 | 0.087 | 4,745,000 | 0.088 |
| 19/12/2025 | 0.083 | 614.000 | 8,675,000 | 17,610,000 | 17.610 | 3,465,000 | 0.090 | 3,880,000 | 0.086 |
| 18/12/2025 | 0.099 | 605.000 | 25,725,000 | 17,195,000 | 17.195 | 7,130,000 | 0.101 | 15,555,000 | 0.104 |
| 17/12/2025 | 0.097 | 605.000 | 29,660,000 | 8,770,000 | 8.770 | 18,960,000 | 0.105 | 2,815,000 | 0.101 |
| 16/12/2025 | 0.109 | 596.500 | 20,940,000 | 24,915,000 | 24.915 | 3,455,000 | 0.110 | 11,700,000 | 0.117 |
| 15/12/2025 | 0.098 | 603.000 | 15,175,000 | 16,670,000 | 16.670 | 3,570,000 | 0.096 | 5,005,000 | 0.095 |
| 12/12/2025 | 0.088 | 616.000 | 49,045,000 | 15,235,000 | 15.235 | 30,850,000 | 0.095 | 5,025,000 | 0.092 |
| 11/12/2025 | 0.103 | 601.500 | 8,840,000 | 41,060,000 | 41.060 | 4,745,000 | 0.094 | 2,195,000 | 0.100 |
| 10/12/2025 | 0.101 | 603.000 | 15,280,000 | 43,610,000 | 43.610 | 1,910,000 | 0.103 | 9,055,000 | 0.108 |
| 09/12/2025 | 0.101 | 602.500 | 10,200,000 | 36,465,000 | 36.465 | 3,975,000 | 0.101 | 2,025,000 | 0.105 |
| 08/12/2025 | 0.097 | 605.000 | 20,570,000 | 38,415,000 | 38.415 | 4,345,000 | 0.095 | 9,980,000 | 0.096 |
| 05/12/2025 | 0.091 | 610.000 | 13,840,000 | 32,780,000 | 32.780 | 1,655,000 | 0.094 | 8,660,000 | 0.096 |
| 04/12/2025 | 0.092 | 612.000 | 10,890,000 | 25,775,000 | 25.775 | 8,375,000 | 0.091 | 1,550,000 | 0.095 |
| 03/12/2025 | 0.090 | 611.000 | 11,545,000 | 32,600,000 | 32.600 | 4,330,000 | 0.090 | 4,460,000 | 0.090 |
| 02/12/2025 | 0.081 | 617.000 | 28,205,000 | 32,470,000 | 32.470 | 7,565,000 | 0.078 | 12,235,000 | 0.077 |
| 01/12/2025 | 0.078 | 619.500 | 24,880,000 | 27,800,000 | 27.800 | 5,520,000 | 0.080 | 7,715,000 | 0.080 |
| 28/11/2025 | 0.086 | 611.500 | 36,515,000 | 25,605,000 | 25.605 | 18,205,000 | 0.087 | 8,825,000 | 0.087 |
| 27/11/2025 | 0.091 | 611.500 | 33,790,000 | 34,985,000 | 34.985 | 6,015,000 | 0.086 | 22,365,000 | 0.085 |
| 26/11/2025 | 0.078 | 619.500 | 42,545,000 | 18,635,000 | 18.635 | 16,685,000 | 0.075 | 18,700,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |