65920 恒指摩通八十熊Ｇ (R 熊证)
按盘价 
0.173 +0.035 (+25.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.138 | 25,633.210 | 14,720,000 | 9,070,000 | 4.535 | 430,000 | 0.141 | ||
| 02/06/2026 | 0.101 | 26,038.320 | 19,660,000 | 9,500,000 | 4.750 | 600,000 | 0.116 | ||
| 01/06/2026 | 0.162 | 25,398.180 | 9,820,000 | 8,900,000 | 4.450 | 630,000 | 0.164 | 2,640,000 | 0.162 |
| 29/05/2026 | 0.182 | 25,182.390 | 4,620,000 | 6,890,000 | 3.445 | 900,000 | 0.182 | 900,000 | 0.183 |
| 28/05/2026 | 0.199 | 25,006.160 | 2,040,000 | 6,890,000 | 3.445 | 1,140,000 | 0.199 | ||
| 27/05/2026 | 0.172 | 25,328.230 | 3,300,000 | 8,030,000 | 4.015 | 3,040,000 | 0.166 | 100,000 | 0.144 |
| 26/05/2026 | 0.144 | 25,599.450 | 14,410,000 | 10,970,000 | 5.485 | 12,700,000 | 0.138 | ||
| 22/05/2026 | 0.143 | 25,606.030 | 5,500,000 | 23,670,000 | 11.835 | 2,630,000 | 0.139 | 780,000 | 0.150 |
| 21/05/2026 | 0.165 | 25,386.520 | 4,550,000 | 25,520,000 | 12.760 | 340,000 | 0.155 | ||
| 20/05/2026 | 0.143 | 25,651.120 | 24,240,000 | 25,860,000 | 12.930 | 10,130,000 | 0.141 | 110,000 | 0.141 |
| 19/05/2026 | 0.127 | 25,797.850 | 4,570,000 | 35,880,000 | 17.940 | 170,000 | 0.126 | ||
| 18/05/2026 | 0.140 | 25,675.180 | 59,220,000 | 36,050,000 | 18.025 | 40,000 | 0.132 | 310,000 | 0.146 |
| 15/05/2026 | 0.110 | 25,962.730 | 101,840,000 | 35,780,000 | 17.890 | 100,000 | 0.081 | ||
| 14/05/2026 | 0.069 | 26,389.040 | 473,070,000 | 35,680,000 | 17.840 | 9,300,000 | 0.046 | 17,690,000 | 0.038 |
| 13/05/2026 | 0.070 | 26,388.440 | 112,590,000 | 27,290,000 | 13.645 | 5,330,000 | 0.075 | 7,990,000 | 0.067 |
| 12/05/2026 | 0.073 | 26,347.910 | 172,930,000 | 24,630,000 | 12.315 | 17,620,000 | 0.068 | 16,770,000 | 0.052 |
| 11/05/2026 | 0.068 | 26,406.840 | 95,890,000 | 25,480,000 | 12.740 | 13,030,000 | 0.083 | ||
| 08/05/2026 | 0.068 | 26,393.710 | 296,980,000 | 38,510,000 | 19.255 | 53,120,000 | 0.074 | 22,010,000 | 0.067 |
| 07/05/2026 | 0.039 | 26,626.280 | 18,901,960,000 | 69,620,000 | 34.810 | 9,053,090,000 | 0.046 | 9,111,630,000 | 0.046 |
| 06/05/2026 | 0.088 | 26,213.780 | 14,810,000 | 11,080,000 | 5.540 | 2,290,000 | 0.101 | 10,480,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |