65932 建行中银六乙牛Ａ (R 牛证)
按盘价 
0.074 -0.021 (-22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.095 | 8.160 | 1,320,000 | 50,000 | 0.071 | 880,000 | 0.085 | 150,000 | 0.090 |
| 28/01/2026 | 0.080 | 8.030 | 3,870,000 | 780,000 | 1.114 | 1,520,000 | 0.080 | 300,000 | 0.059 |
| 27/01/2026 | 0.056 | 7.770 | 2,140,000 | 2,000,000 | 2.857 | 140,000 | 0.056 | 2,000,000 | 0.058 |
| 26/01/2026 | 0.046 | 7.660 | 520,000 | 140,000 | 0.200 | 330,000 | 0.046 | ||
| 23/01/2026 | 0.042 | 7.610 | 390,000 | 470,000 | 0.671 | 100,000 | 0.047 | 90,000 | 0.042 |
| 22/01/2026 | 0.042 | 7.610 | 200,000 | 480,000 | 0.686 | 160,000 | 0.048 | ||
| 21/01/2026 | 0.049 | 7.670 | 5,420,000 | 640,000 | 0.914 | 2,460,000 | 0.057 | 2,920,000 | 0.056 |
| 20/01/2026 | 0.058 | 7.760 | 740,000 | 180,000 | 0.257 | 280,000 | 0.058 | 460,000 | 0.058 |
| 19/01/2026 | 7.800 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 7.830 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 7.850 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 7.770 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 7.810 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 7.720 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 7.590 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 7.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |