65937 快手中银六乙牛Ａ (R 牛证)
按盘价 
0.033 -0.029 (-46.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.062 | 66.350 | 2,910,000 | 8,220,000 | 11.743 | 1,180,000 | 0.064 | ||
| 24/02/2026 | 0.066 | 66.650 | 2,500,000 | 7,040,000 | 10.057 | 1,420,000 | 0.058 | ||
| 23/02/2026 | 0.084 | 68.550 | 2,550,000 | 5,620,000 | 8.029 | 900,000 | 0.089 | ||
| 20/02/2026 | 0.065 | 66.500 | 3,030,000 | 6,520,000 | 9.314 | 2,120,000 | 0.069 | ||
| 16/02/2026 | 0.085 | 68.400 | 1,810,000 | 4,400,000 | 6.286 | 840,000 | 0.072 | ||
| 13/02/2026 | 0.084 | 68.450 | 2,420,000 | 5,240,000 | 7.486 | 940,000 | 0.081 | ||
| 12/02/2026 | 0.096 | 69.550 | 1,520,000 | 4,300,000 | 6.143 | 200,000 | 0.099 | ||
| 11/02/2026 | 0.109 | 70.900 | 3,030,000 | 4,100,000 | 5.857 | 700,000 | 0.111 | ||
| 10/02/2026 | 0.107 | 70.400 | 6,200,000 | 4,800,000 | 6.857 | 3,270,000 | 0.123 | 310,000 | 0.114 |
| 09/02/2026 | 0.092 | 69.300 | 30,160,000 | 7,760,000 | 11.086 | 8,310,000 | 0.091 | 11,280,000 | 0.085 |
| 06/02/2026 | 0.115 | 71.250 | 650,000 | 4,790,000 | 6.843 | 60,000 | 0.121 | 200,000 | 0.111 |
| 05/02/2026 | 0.132 | 73.000 | 4,380,000 | 4,650,000 | 6.643 | 2,320,000 | 0.114 | 70,000 | 0.116 |
| 04/02/2026 | 0.133 | 73.150 | 4,860,000 | 6,900,000 | 9.857 | 2,550,000 | 0.133 | 840,000 | 0.123 |
| 03/02/2026 | 0.137 | 73.450 | 8,550,000 | 8,610,000 | 12.300 | 1,650,000 | 0.135 | 4,200,000 | 0.128 |
| 02/02/2026 | 0.174 | 77.000 | 1,590,000 | 6,060,000 | 8.657 | 360,000 | 0.189 | ||
| 30/01/2026 | 0.209 | 80.150 | 0 | 5,700,000 | 8.143 | ||||
| 29/01/2026 | 0.235 | 82.950 | 40,000 | 5,700,000 | 8.143 | 10,000 | 0.247 | ||
| 28/01/2026 | 0.229 | 82.300 | 960,000 | 5,710,000 | 8.157 | 770,000 | 0.209 | 40,000 | 0.212 |
| 27/01/2026 | 0.195 | 78.800 | 490,000 | 6,440,000 | 9.200 | ||||
| 26/01/2026 | 0.190 | 78.600 | 2,960,000 | 6,440,000 | 9.200 | 1,310,000 | 0.187 | 980,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |