65959 腾讯瑞银六八牛Ｎ (R 牛证)
按盘价 
0.022 -0.024 (-52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.046 | 434.400 | 6,630,000 | 34,015,000 | 34.020 | 1,850,000 | 0.047 | 2,680,000 | 0.050 |
| 26/05/2026 | 0.057 | 439.000 | 14,965,000 | 33,185,000 | 33.180 | 6,830,000 | 0.052 | 5,025,000 | 0.051 |
| 22/05/2026 | 0.061 | 441.400 | 14,080,000 | 34,990,000 | 34.990 | 4,500,000 | 0.058 | 4,135,000 | 0.059 |
| 21/05/2026 | 0.056 | 439.000 | 14,540,000 | 35,355,000 | 35.350 | 1,630,000 | 0.083 | 7,900,000 | 0.074 |
| 20/05/2026 | 0.091 | 455.200 | 1,370,000 | 29,085,000 | 29.090 | 765,000 | 0.097 | 340,000 | 0.094 |
| 19/05/2026 | 0.101 | 460.000 | 5,285,000 | 29,510,000 | 29.510 | 2,480,000 | 0.096 | 60,000 | 0.086 |
| 18/05/2026 | 0.075 | 449.200 | 6,510,000 | 31,930,000 | 31.930 | 960,000 | 0.077 | 3,680,000 | 0.075 |
| 15/05/2026 | 0.091 | 456.400 | 4,960,000 | 29,210,000 | 29.210 | 2,100,000 | 0.096 | 440,000 | 0.096 |
| 14/05/2026 | 0.089 | 454.900 | 8,265,000 | 30,870,000 | 30.870 | 4,275,000 | 0.098 | 700,000 | 0.093 |
| 13/05/2026 | 0.095 | 457.300 | 11,480,000 | 34,445,000 | 34.450 | 3,885,000 | 0.092 | 2,795,000 | 0.088 |
| 12/05/2026 | 0.084 | 451.900 | 7,630,000 | 35,535,000 | 35.530 | 1,170,000 | 0.097 | 4,795,000 | 0.092 |
| 11/05/2026 | 0.098 | 459.100 | 3,665,000 | 31,910,000 | 31.910 | 805,000 | 0.099 | 2,455,000 | 0.099 |
| 08/05/2026 | 0.114 | 466.100 | 5,655,000 | 30,260,000 | 30.260 | 2,330,000 | 0.110 | 2,180,000 | 0.109 |
| 07/05/2026 | 0.124 | 472.100 | 3,580,000 | 30,410,000 | 30.410 | 1,305,000 | 0.121 | ||
| 06/05/2026 | 0.093 | 457.700 | 3,435,000 | 31,715,000 | 31.710 | 650,000 | 0.101 | 1,040,000 | 0.095 |
| 05/05/2026 | 0.112 | 466.900 | 8,655,000 | 31,325,000 | 31.320 | 3,400,000 | 0.106 | 4,545,000 | 0.109 |
| 04/05/2026 | 0.117 | 467.700 | 4,580,000 | 30,180,000 | 30.180 | 2,605,000 | 0.118 | ||
| 30/04/2026 | 0.108 | 462.500 | 14,815,000 | 32,785,000 | 32.780 | 3,315,000 | 0.109 | 8,830,000 | 0.106 |
| 29/04/2026 | 0.130 | 473.900 | 47,080,000 | 27,270,000 | 27.270 | 19,550,000 | 0.123 | 20,955,000 | 0.126 |
| 28/04/2026 | 0.117 | 468.500 | 11,165,000 | 25,865,000 | 25.860 | 990,000 | 0.115 | 7,775,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |