65999 平安瑞银八十牛Ｄ (R 牛证)
按盘价 
0.168 +0.022 (+15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.146 | 70.950 | 210,000 | 2,765,000 | 3.460 | 135,000 | 0.144 | 20,000 | 0.146 |
| 27/01/2026 | 0.135 | 69.700 | 0 | 2,880,000 | 3.600 | ||||
| 26/01/2026 | 0.122 | 68.100 | 100,000 | 2,880,000 | 3.600 | 100,000 | 0.122 | ||
| 23/01/2026 | 0.111 | 67.000 | 40,000 | 2,980,000 | 3.720 | 40,000 | 0.111 | ||
| 22/01/2026 | 0.111 | 66.900 | 220,000 | 3,020,000 | 3.770 | 180,000 | 0.115 | ||
| 21/01/2026 | 0.127 | 68.500 | 0 | 2,840,000 | 3.550 | ||||
| 20/01/2026 | 0.130 | 69.000 | 280,000 | 2,840,000 | 3.550 | 280,000 | 0.123 | ||
| 19/01/2026 | 0.125 | 68.400 | 20,000 | 3,120,000 | 3.900 | ||||
| 16/01/2026 | 0.126 | 68.650 | 0 | 3,120,000 | 3.900 | ||||
| 15/01/2026 | 0.137 | 69.550 | 20,000 | 3,120,000 | 3.900 | ||||
| 14/01/2026 | 0.126 | 68.700 | 420,000 | 3,120,000 | 3.900 | 110,000 | 0.125 | 310,000 | 0.125 |
| 13/01/2026 | 0.138 | 70.000 | 100,000 | 2,920,000 | 3.650 | 100,000 | 0.137 | ||
| 12/01/2026 | 0.124 | 68.500 | 150,000 | 3,020,000 | 3.770 | 150,000 | 0.120 | ||
| 09/01/2026 | 0.136 | 70.000 | 335,000 | 2,870,000 | 3.590 | 325,000 | 0.144 | 10,000 | 0.140 |
| 08/01/2026 | 0.141 | 70.200 | 65,000 | 3,185,000 | 3.980 | ||||
| 07/01/2026 | 0.148 | 71.100 | 325,000 | 3,185,000 | 3.980 | ||||
| 06/01/2026 | 0.156 | 72.000 | 1,670,000 | 3,185,000 | 3.980 | 1,525,000 | 0.147 | ||
| 05/01/2026 | 0.124 | 68.600 | 1,810,000 | 4,710,000 | 5.890 | 410,000 | 0.119 | 460,000 | 0.127 |
| 02/01/2026 | 0.107 | 66.800 | 1,490,000 | 4,660,000 | 5.830 | 1,000,000 | 0.100 | ||
| 31/12/2025 | 0.097 | 65.150 | 190,000 | 5,660,000 | 7.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |