66045 腾讯摩通八十熊Ｎ (R 熊证)
按盘价 
0.060 -0.020 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 452.000 | 3,460,000 | 845,000 | 0.845 | 1,145,000 | 0.096 | 1,200,000 | 0.089 |
| 03/07/2026 | 0.110 | 431.200 | 1,725,000 | 790,000 | 0.790 | 825,000 | 0.106 | 630,000 | 0.102 |
| 02/07/2026 | 0.112 | 430.200 | 1,890,000 | 985,000 | 0.985 | 680,000 | 0.110 | 1,100,000 | 0.106 |
| 30/06/2026 | 0.108 | 429.800 | 6,495,000 | 565,000 | 0.565 | 3,190,000 | 0.122 | 3,305,000 | 0.122 |
| 29/06/2026 | 0.128 | 420.200 | 1,750,000 | 450,000 | 0.450 | 640,000 | 0.131 | 910,000 | 0.128 |
| 26/06/2026 | 0.142 | 411.800 | 6,060,000 | 180,000 | 0.180 | 1,980,000 | 0.141 | 665,000 | 0.140 |
| 25/06/2026 | 0.126 | 421.400 | 4,300,000 | 1,495,000 | 1.495 | 1,730,000 | 0.124 | 2,520,000 | 0.125 |
| 24/06/2026 | 0.114 | 428.800 | 4,360,000 | 705,000 | 0.705 | 1,865,000 | 0.114 | 1,735,000 | 0.116 |
| 23/06/2026 | 0.138 | 414.800 | 3,945,000 | 835,000 | 0.835 | 1,845,000 | 0.134 | 1,595,000 | 0.134 |
| 22/06/2026 | 0.108 | 433.000 | 3,305,000 | 1,085,000 | 1.085 | 1,280,000 | 0.108 | 2,025,000 | 0.110 |
| 18/06/2026 | 0.101 | 440.200 | 2,750,000 | 340,000 | 0.340 | 1,425,000 | 0.103 | 1,210,000 | 0.101 |
| 17/06/2026 | 0.088 | 445.400 | 1,280,000 | 555,000 | 0.555 | 545,000 | 0.081 | 370,000 | 0.086 |
| 16/06/2026 | 0.086 | 447.400 | 3,190,000 | 730,000 | 0.730 | 1,400,000 | 0.087 | 1,715,000 | 0.084 |
| 15/06/2026 | 0.067 | 459.600 | 650,000 | 415,000 | 0.415 | 425,000 | 0.064 | 225,000 | 0.067 |
| 12/06/2026 | 0.063 | 463.600 | 1,785,000 | 615,000 | 0.615 | 1,185,000 | 0.064 | 450,000 | 0.063 |
| 11/06/2026 | 0.073 | 457.200 | 5,415,000 | 1,350,000 | 1.350 | 2,365,000 | 0.067 | 2,115,000 | 0.062 |
| 10/06/2026 | 0.059 | 465.600 | 3,930,000 | 1,600,000 | 1.600 | 1,970,000 | 0.062 | 1,560,000 | 0.063 |
| 09/06/2026 | 0.074 | 453.200 | 2,960,000 | 2,010,000 | 2.010 | 400,000 | 0.072 | 1,140,000 | 0.066 |
| 08/06/2026 | 0.089 | 446.400 | 155,000 | 1,270,000 | 1.270 | 15,000 | 0.090 | ||
| 05/06/2026 | 0.074 | 453.200 | 2,620,000 | 1,255,000 | 1.255 | 1,185,000 | 0.068 | 1,035,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |