66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 116.300 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.078 | 113.500 | 15,000 | 0 | 0.000 | 15,000 | 0.076 | ||
| 26/01/2026 | 0.074 | 116.000 | 0 | 15,000 | 0.010 | ||||
| 23/01/2026 | 0.074 | 114.800 | 1,410,000 | 15,000 | 0.010 | 1,410,000 | 0.072 | ||
| 22/01/2026 | 0.078 | 113.900 | 695,000 | 1,425,000 | 1.430 | 695,000 | 0.079 | ||
| 21/01/2026 | 0.079 | 112.800 | 0 | 2,120,000 | 2.120 | ||||
| 20/01/2026 | 0.079 | 112.400 | 725,000 | 2,120,000 | 2.120 | 725,000 | 0.077 | ||
| 19/01/2026 | 0.080 | 112.300 | 5,000 | 2,845,000 | 2.840 | 5,000 | 0.080 | ||
| 16/01/2026 | 0.078 | 113.600 | 5,000 | 2,850,000 | 2.850 | 5,000 | 0.078 | ||
| 15/01/2026 | 0.075 | 115.100 | 2,240,000 | 2,855,000 | 2.850 | 1,925,000 | 0.074 | ||
| 14/01/2026 | 0.074 | 115.900 | 900,000 | 930,000 | 0.930 | 892,500 | 0.074 | ||
| 13/01/2026 | 0.071 | 117.400 | 12,500 | 37,500 | 0.040 | 12,500 | 0.069 | ||
| 12/01/2026 | 0.072 | 116.900 | 5,000 | 25,000 | 0.030 | 5,000 | 0.072 | ||
| 09/01/2026 | 0.077 | 114.600 | 0 | 20,000 | 0.020 | ||||
| 08/01/2026 | 0.082 | 111.700 | 5,000 | 20,000 | 0.020 | 5,000 | 0.082 | ||
| 07/01/2026 | 0.077 | 114.000 | 5,000 | 25,000 | 0.030 | 5,000 | 0.077 | ||
| 06/01/2026 | 0.075 | 115.500 | 0 | 20,000 | 0.020 | ||||
| 05/01/2026 | 0.077 | 113.700 | 0 | 20,000 | 0.020 | ||||
| 02/01/2026 | 0.076 | 115.100 | 0 | 20,000 | 0.020 | ||||
| 31/12/2025 | 0.081 | 111.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |