66081 药明摩通六七牛Ｄ (R 牛证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.105 | 37.000 | 2,235,000 | 1,095,000 | 1.825 | 1,640,000 | 0.109 | 595,000 | 0.115 |
| 14/04/2026 | 0.107 | 37.220 | 3,675,000 | 2,140,000 | 3.567 | 1,305,000 | 0.102 | 2,170,000 | 0.099 |
| 13/04/2026 | 0.087 | 35.280 | 980,000 | 1,275,000 | 2.125 | 645,000 | 0.087 | 335,000 | 0.087 |
| 10/04/2026 | 0.094 | 35.900 | 6,375,000 | 1,585,000 | 2.642 | 2,285,000 | 0.097 | 3,690,000 | 0.097 |
| 09/04/2026 | 0.090 | 35.540 | 770,000 | 180,000 | 0.300 | 740,000 | 0.094 | ||
| 08/04/2026 | 0.088 | 35.180 | 1,320,000 | 920,000 | 1.533 | 540,000 | 0.083 | 735,000 | 0.087 |
| 02/04/2026 | 0.084 | 34.980 | 2,600,000 | 725,000 | 1.208 | 1,280,000 | 0.086 | 1,320,000 | 0.087 |
| 01/04/2026 | 0.084 | 34.860 | 90,000 | 685,000 | 1.142 | 90,000 | 0.086 | ||
| 31/03/2026 | 0.064 | 33.020 | 10,000 | 595,000 | 0.992 | 10,000 | 0.064 | ||
| 30/03/2026 | 0.049 | 31.360 | 0 | 585,000 | 0.975 | ||||
| 27/03/2026 | 0.059 | 32.360 | 500,000 | 585,000 | 0.975 | 500,000 | 0.060 | ||
| 26/03/2026 | 0.049 | 31.540 | 0 | 85,000 | 0.142 | ||||
| 25/03/2026 | 0.066 | 33.140 | 0 | 85,000 | 0.142 | ||||
| 24/03/2026 | 0.073 | 33.880 | 0 | 85,000 | 0.142 | ||||
| 23/03/2026 | 0.059 | 32.400 | 0 | 85,000 | 0.142 | ||||
| 20/03/2026 | 0.074 | 33.820 | 0 | 85,000 | 0.142 | ||||
| 19/03/2026 | 0.077 | 34.120 | 0 | 85,000 | 0.142 | ||||
| 18/03/2026 | 0.090 | 35.520 | 0 | 85,000 | 0.142 | ||||
| 17/03/2026 | 0.084 | 34.940 | 0 | 85,000 | 0.142 | ||||
| 16/03/2026 | 0.084 | 34.860 | 0 | 85,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |