66085 腾讯汇丰五八牛Ｅ (R 牛证)
按盘价 
0.169 +0.017 (+11.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.152 | 420.400 | 0 | 20,425,000 | 20.430 | ||||
| 05/02/2025 | 0.151 | 417.800 | 200,000 | 20,425,000 | 20.430 | ||||
| 04/02/2025 | 0.156 | 420.800 | 845,000 | 20,425,000 | 20.430 | 140,000 | 0.149 | ||
| 03/02/2025 | 0.123 | 404.200 | 1,625,000 | 20,565,000 | 20.570 | 630,000 | 0.106 | ||
| 28/01/2025 | 0.121 | 401.200 | 115,000 | 21,195,000 | 21.200 | 65,000 | 0.123 | ||
| 27/01/2025 | 0.105 | 395.600 | 965,000 | 21,260,000 | 21.260 | 10,000 | 0.104 | ||
| 24/01/2025 | 0.096 | 390.600 | 5,865,000 | 21,270,000 | 21.270 | 4,980,000 | 0.095 | ||
| 23/01/2025 | 0.075 | 381.200 | 1,575,000 | 26,250,000 | 26.250 | 590,000 | 0.078 | ||
| 22/01/2025 | 0.078 | 383.400 | 1,690,000 | 26,840,000 | 26.840 | 660,000 | 0.091 | ||
| 21/01/2025 | 0.091 | 387.400 | 35,840,000 | 26,180,000 | 26.180 | 6,445,000 | 0.093 | 17,905,000 | 0.094 |
| 20/01/2025 | 0.095 | 389.800 | 32,615,000 | 14,720,000 | 14.720 | 15,360,000 | 0.094 | 13,255,000 | 0.091 |
| 17/01/2025 | 0.074 | 379.800 | 35,385,000 | 16,825,000 | 16.830 | 9,140,000 | 0.076 | 21,375,000 | 0.076 |
| 16/01/2025 | 0.082 | 382.400 | 33,815,000 | 4,590,000 | 4.590 | 13,275,000 | 0.080 | 16,165,000 | 0.079 |
| 15/01/2025 | 0.077 | 380.000 | 51,740,000 | 1,700,000 | 1.700 | 24,380,000 | 0.079 | 23,610,000 | 0.078 |
| 14/01/2025 | 0.069 | 375.000 | 65,930,000 | 2,470,000 | 2.470 | 32,600,000 | 0.067 | 29,465,000 | 0.066 |
| 13/01/2025 | 0.053 | 366.000 | 44,965,000 | 5,605,000 | 5.610 | 17,620,000 | 0.057 | 22,895,000 | 0.055 |
| 10/01/2025 | 0.062 | 369.600 | 23,680,000 | 330,000 | 0.330 | 11,585,000 | 0.068 | 11,915,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |