66088 腾讯摩通六七牛Ｋ (R 牛证)
按盘价 
0.109 +0.022 (+25.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.087 | 601.500 | 21,910,000 | 57,620,000 | 57.620 | 1,465,000 | 0.094 | 13,745,000 | 0.093 |
| 10/12/2025 | 0.092 | 603.000 | 22,410,000 | 45,340,000 | 45.340 | 2,035,000 | 0.087 | 8,200,000 | 0.082 |
| 09/12/2025 | 0.087 | 602.500 | 12,550,000 | 39,175,000 | 39.175 | 1,680,000 | 0.087 | 5,335,000 | 0.084 |
| 08/12/2025 | 0.096 | 605.000 | 5,615,000 | 35,520,000 | 35.520 | 800,000 | 0.096 | 1,130,000 | 0.100 |
| 05/12/2025 | 0.105 | 610.000 | 4,880,000 | 35,190,000 | 35.190 | 690,000 | 0.106 | 2,000,000 | 0.101 |
| 04/12/2025 | 0.106 | 612.000 | 4,440,000 | 33,880,000 | 33.880 | 1,760,000 | 0.104 | 2,520,000 | 0.100 |
| 03/12/2025 | 0.106 | 611.000 | 3,600,000 | 33,120,000 | 33.120 | 1,955,000 | 0.110 | 990,000 | 0.110 |
| 02/12/2025 | 0.120 | 617.000 | 3,250,000 | 34,085,000 | 34.085 | 695,000 | 0.118 | 1,770,000 | 0.121 |
| 01/12/2025 | 0.120 | 619.500 | 7,670,000 | 33,010,000 | 33.010 | 3,150,000 | 0.122 | 3,900,000 | 0.123 |
| 28/11/2025 | 0.114 | 611.500 | 1,830,000 | 32,260,000 | 32.260 | 1,025,000 | 0.113 | 435,000 | 0.107 |
| 27/11/2025 | 0.107 | 611.500 | 11,790,000 | 32,850,000 | 32.850 | 3,885,000 | 0.115 | 4,640,000 | 0.117 |
| 26/11/2025 | 0.126 | 619.500 | 17,980,000 | 32,095,000 | 32.095 | 8,240,000 | 0.131 | 8,605,000 | 0.130 |
| 25/11/2025 | 0.140 | 625.000 | 3,455,000 | 31,730,000 | 31.730 | 1,410,000 | 0.133 | 1,125,000 | 0.133 |
| 24/11/2025 | 0.135 | 624.500 | 7,520,000 | 32,015,000 | 32.015 | 3,230,000 | 0.132 | 5,000 | 0.122 |
| 21/11/2025 | 0.104 | 610.000 | 2,275,000 | 35,240,000 | 35.240 | 955,000 | 0.111 | 1,020,000 | 0.106 |
| 20/11/2025 | 0.129 | 621.000 | 4,775,000 | 35,175,000 | 35.175 | 2,115,000 | 0.128 | ||
| 19/11/2025 | 0.132 | 622.500 | 1,070,000 | 33,060,000 | 33.060 | 535,000 | 0.149 | ||
| 18/11/2025 | 0.135 | 623.500 | 33,255,000 | 32,525,000 | 32.525 | 31,860,000 | 0.139 | ||
| 17/11/2025 | 0.166 | 636.500 | 45,000 | 665,000 | 0.665 | 45,000 | 0.170 | ||
| 14/11/2025 | 0.177 | 641.000 | 340,000 | 620,000 | 0.620 | 340,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |