66123 小米汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.153 +0.032 (+26.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.121 | 41.650 | 1,000,000 | 4,596,000 | 3.830 | 1,000,000 | 0.141 | ||
| 12/02/2025 | 0.146 | 44.100 | 50,000 | 5,596,000 | 4.660 | 50,000 | 0.145 | ||
| 11/02/2025 | 0.132 | 42.550 | 650,000 | 5,646,000 | 4.710 | ||||
| 10/02/2025 | 0.145 | 43.750 | 6,704,000 | 5,646,000 | 4.710 | 3,584,000 | 0.143 | ||
| 07/02/2025 | 0.132 | 42.450 | 8,216,000 | 9,230,000 | 7.690 | 4,170,000 | 0.129 | 3,946,000 | 0.126 |
| 06/02/2025 | 0.111 | 40.550 | 1,554,000 | 9,454,000 | 7.880 | 734,000 | 0.110 | 720,000 | 0.107 |
| 05/02/2025 | 0.102 | 39.650 | 2,688,000 | 9,468,000 | 7.890 | 1,554,000 | 0.095 | 1,134,000 | 0.100 |
| 04/02/2025 | 0.101 | 39.550 | 594,000 | 9,888,000 | 8.240 | 518,000 | 0.106 | ||
| 03/02/2025 | 0.086 | 37.950 | 10,800,000 | 9,370,000 | 7.810 | 5,756,000 | 0.087 | 4,864,000 | 0.086 |
| 28/01/2025 | 0.088 | 38.300 | 982,000 | 10,262,000 | 8.550 | 220,000 | 0.086 | 712,000 | 0.086 |
| 27/01/2025 | 0.076 | 37.100 | 3,528,000 | 9,770,000 | 8.140 | 308,000 | 0.079 | 3,048,000 | 0.078 |
| 24/01/2025 | 0.074 | 36.850 | 6,834,000 | 7,030,000 | 5.860 | 358,000 | 0.072 | 6,020,000 | 0.074 |
| 23/01/2025 | 0.049 | 34.500 | 384,000 | 1,368,000 | 1.140 | 294,000 | 0.055 | 90,000 | 0.049 |
| 22/01/2025 | 0.058 | 35.300 | 694,000 | 1,572,000 | 1.310 | 300,000 | 0.061 | 394,000 | 0.064 |
| 21/01/2025 | 0.064 | 35.900 | 116,000 | 1,478,000 | 1.230 | 116,000 | 0.064 | ||
| 20/01/2025 | 0.051 | 34.700 | 1,060,000 | 1,594,000 | 1.330 | 608,000 | 0.052 | 452,000 | 0.053 |
| 17/01/2025 | 0.053 | 34.950 | 1,880,000 | 1,750,000 | 1.460 | 616,000 | 0.048 | 1,174,000 | 0.050 |
| 16/01/2025 | 0.048 | 34.350 | 5,194,000 | 1,192,000 | 0.990 | 3,092,000 | 0.045 | 1,556,000 | 0.049 |
| 15/01/2025 | 0.039 | 33.600 | 3,958,000 | 2,728,000 | 2.270 | 2,780,000 | 0.039 | 1,048,000 | 0.041 |
| 14/01/2025 | 0.043 | 33.750 | 40,704,000 | 4,460,000 | 3.720 | 18,122,000 | 0.044 | 22,582,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |