66123 泡玛法兴八乙熊Ｖ (R 熊证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.183 | 161.400 | 0 | 20,000 | 0.025 | ||||
| 13/04/2026 | 0.200 | 151.500 | 0 | 20,000 | 0.025 | ||||
| 10/04/2026 | 0.200 | 150.900 | 0 | 20,000 | 0.025 | ||||
| 09/04/2026 | 0.200 | 152.700 | 0 | 20,000 | 0.025 | ||||
| 08/04/2026 | 0.200 | 152.600 | 0 | 20,000 | 0.025 | ||||
| 02/04/2026 | 0.215 | 141.800 | 0 | 20,000 | 0.025 | ||||
| 01/04/2026 | 0.212 | 145.300 | 0 | 20,000 | 0.025 | ||||
| 31/03/2026 | 0.212 | 143.600 | 50,000 | 20,000 | 0.025 | 50,000 | 0.212 | ||
| 30/03/2026 | 0.206 | 148.700 | 20,000 | 70,000 | 0.088 | 20,000 | 0.213 | ||
| 27/03/2026 | 0.198 | 149.600 | 150,000 | 90,000 | 0.112 | 130,000 | 0.198 | ||
| 26/03/2026 | 0.198 | 150.700 | 110,000 | 220,000 | 0.275 | ||||
| 25/03/2026 | 0.165 | 168.300 | 2,030,000 | 220,000 | 0.275 | 1,200,000 | 0.116 | 70,000 | 0.079 |
| 24/03/2026 | 0.080 | 217.200 | 1,050,000 | 1,350,000 | 1.688 | 440,000 | 0.088 | 270,000 | 0.086 |
| 23/03/2026 | 0.108 | 202.200 | 240,000 | 1,520,000 | 1.900 | ||||
| 20/03/2026 | 0.091 | 209.600 | 4,170,000 | 1,520,000 | 1.900 | 1,720,000 | 0.087 | 1,840,000 | 0.086 |
| 19/03/2026 | 0.088 | 212.800 | 3,150,000 | 1,400,000 | 1.750 | 2,150,000 | 0.078 | ||
| 18/03/2026 | 0.072 | 221.800 | 8,950,000 | 3,550,000 | 4.438 | 3,670,000 | 0.075 | 3,990,000 | 0.073 |
| 17/03/2026 | 0.084 | 215.400 | 10,670,000 | 3,230,000 | 4.038 | 3,990,000 | 0.080 | 4,460,000 | 0.079 |
| 16/03/2026 | 0.095 | 208.800 | 2,040,000 | 2,760,000 | 3.450 | 840,000 | 0.095 | 950,000 | 0.092 |
| 13/03/2026 | 0.102 | 204.800 | 1,350,000 | 2,650,000 | 3.312 | 580,000 | 0.107 | 770,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |