66125 美团汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.102 +0.030 (+41.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.072 | 158.600 | 20,000 | 20,185,000 | 20.190 | 20,000 | 0.073 | ||
| 24/02/2025 | 0.089 | 166.500 | 395,000 | 20,165,000 | 20.170 | ||||
| 21/02/2025 | 0.078 | 162.900 | 2,570,000 | 20,165,000 | 20.170 | 460,000 | 0.076 | ||
| 20/02/2025 | 0.067 | 156.900 | 2,520,000 | 20,625,000 | 20.630 | 500,000 | 0.069 | ||
| 19/02/2025 | 0.090 | 167.700 | 40,000 | 21,125,000 | 21.130 | ||||
| 18/02/2025 | 0.100 | 172.900 | 20,000 | 21,125,000 | 21.130 | ||||
| 17/02/2025 | 0.091 | 168.900 | 450,000 | 21,125,000 | 21.130 | ||||
| 14/02/2025 | 0.093 | 169.900 | 835,000 | 21,125,000 | 21.130 | ||||
| 13/02/2025 | 0.073 | 159.700 | 1,240,000 | 21,125,000 | 21.130 | 105,000 | 0.073 | 5,000 | 0.076 |
| 12/02/2025 | 0.063 | 155.200 | 14,600,000 | 21,225,000 | 21.230 | 6,365,000 | 0.062 | ||
| 11/02/2025 | 0.078 | 161.800 | 2,085,000 | 27,590,000 | 27.590 | 100,000 | 0.077 | ||
| 10/02/2025 | 0.079 | 162.700 | 3,275,000 | 27,690,000 | 27.690 | 400,000 | 0.074 | ||
| 07/02/2025 | 0.060 | 154.100 | 51,585,000 | 27,290,000 | 27.290 | 8,715,000 | 0.050 | 24,440,000 | 0.052 |
| 06/02/2025 | 0.054 | 150.100 | 113,855,000 | 11,565,000 | 11.570 | 42,785,000 | 0.052 | 48,655,000 | 0.052 |
| 05/02/2025 | 0.057 | 150.900 | 25,030,000 | 5,695,000 | 5.700 | 10,955,000 | 0.056 | 12,710,000 | 0.057 |
| 04/02/2025 | 0.056 | 150.800 | 9,425,000 | 3,940,000 | 3.940 | 3,925,000 | 0.051 | 2,925,000 | 0.045 |
| 03/02/2025 | 0.038 | 142.300 | 9,185,000 | 4,940,000 | 4.940 | 2,795,000 | 0.038 | 5,550,000 | 0.039 |
| 28/01/2025 | 0.052 | 148.200 | 3,325,000 | 2,185,000 | 2.190 | 1,305,000 | 0.053 | 1,420,000 | 0.057 |
| 27/01/2025 | 0.055 | 149.700 | 12,475,000 | 2,070,000 | 2.070 | 5,015,000 | 0.060 | 6,245,000 | 0.062 |
| 24/01/2025 | 0.055 | 150.000 | 425,000 | 840,000 | 0.840 | 85,000 | 0.063 | 340,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |