66126 腾讯汇丰六二牛Ｇ (R 牛证)
按盘价 
0.099 +0.022 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.077 | 601.500 | 13,730,000 | 20,565,000 | 20.570 | 2,440,000 | 0.094 | 6,680,000 | 0.085 |
| 10/12/2025 | 0.080 | 603.000 | 11,215,000 | 16,325,000 | 16.330 | 5,100,000 | 0.078 | 5,445,000 | 0.077 |
| 09/12/2025 | 0.080 | 602.500 | 390,000 | 15,980,000 | 15.980 | 20,000 | 0.081 | 350,000 | 0.079 |
| 08/12/2025 | 0.087 | 605.000 | 0 | 15,650,000 | 15.650 | ||||
| 05/12/2025 | 0.092 | 610.000 | 65,000 | 15,650,000 | 15.650 | 5,000 | 0.090 | ||
| 04/12/2025 | 0.097 | 612.000 | 0 | 15,645,000 | 15.650 | ||||
| 03/12/2025 | 0.098 | 611.000 | 0 | 15,645,000 | 15.650 | ||||
| 02/12/2025 | 0.111 | 617.000 | 60,000 | 15,645,000 | 15.650 | ||||
| 01/12/2025 | 0.112 | 619.500 | 70,000 | 15,645,000 | 15.650 | 10,000 | 0.117 | 60,000 | 0.112 |
| 28/11/2025 | 0.102 | 611.500 | 0 | 15,595,000 | 15.600 | ||||
| 27/11/2025 | 0.099 | 611.500 | 0 | 15,595,000 | 15.600 | ||||
| 26/11/2025 | 0.115 | 619.500 | 220,000 | 15,595,000 | 15.600 | ||||
| 25/11/2025 | 0.128 | 625.000 | 25,000 | 15,595,000 | 15.600 | ||||
| 24/11/2025 | 0.125 | 624.500 | 40,000 | 15,595,000 | 15.600 | 20,000 | 0.114 | ||
| 21/11/2025 | 0.094 | 610.000 | 35,000 | 15,615,000 | 15.620 | 30,000 | 0.096 | ||
| 20/11/2025 | 0.120 | 621.000 | 0 | 15,645,000 | 15.650 | ||||
| 19/11/2025 | 0.124 | 622.500 | 360,000 | 15,645,000 | 15.650 | 355,000 | 0.132 | ||
| 18/11/2025 | 0.122 | 623.500 | 0 | 16,000,000 | 16.000 | ||||
| 17/11/2025 | 0.151 | 636.500 | 0 | 16,000,000 | 16.000 | ||||
| 14/11/2025 | 0.162 | 641.000 | 385,000 | 16,000,000 | 16.000 | 320,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |