66133 汇丰摩通六四牛Ａ (R 牛证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.194 | 83.800 | 8,000 | 164,000 | 0.205 | 8,000 | 0.193 | ||
| 10/02/2025 | 0.181 | 82.600 | 0 | 172,000 | 0.215 | ||||
| 07/02/2025 | 0.176 | 81.800 | 204,000 | 172,000 | 0.215 | 200,000 | 0.178 | ||
| 06/02/2025 | 0.166 | 80.650 | 200,000 | 372,000 | 0.465 | 160,000 | 0.166 | 40,000 | 0.166 |
| 05/02/2025 | 0.160 | 80.200 | 876,000 | 492,000 | 0.615 | 352,000 | 0.162 | 524,000 | 0.161 |
| 04/02/2025 | 0.163 | 80.050 | 1,236,000 | 320,000 | 0.400 | 620,000 | 0.162 | 616,000 | 0.162 |
| 03/02/2025 | 0.160 | 79.900 | 736,000 | 324,000 | 0.405 | 372,000 | 0.158 | 360,000 | 0.158 |
| 28/01/2025 | 0.161 | 79.950 | 0 | 336,000 | 0.420 | ||||
| 27/01/2025 | 0.155 | 79.450 | 256,000 | 336,000 | 0.420 | 256,000 | 0.161 | ||
| 24/01/2025 | 0.159 | 79.900 | 1,156,000 | 592,000 | 0.740 | 900,000 | 0.156 | 256,000 | 0.159 |
| 23/01/2025 | 0.148 | 78.650 | 0 | 1,236,000 | 1.545 | ||||
| 22/01/2025 | 0.154 | 79.250 | 216,000 | 1,236,000 | 1.545 | 216,000 | 0.153 | ||
| 21/01/2025 | 0.151 | 78.850 | 528,000 | 1,452,000 | 1.815 | 156,000 | 0.152 | 372,000 | 0.151 |
| 20/01/2025 | 0.146 | 78.350 | 304,000 | 1,236,000 | 1.545 | 304,000 | 0.145 | ||
| 17/01/2025 | 0.139 | 77.600 | 1,244,000 | 1,540,000 | 1.925 | 1,244,000 | 0.141 | ||
| 16/01/2025 | 0.137 | 77.350 | 100,000 | 296,000 | 0.370 | 100,000 | 0.137 | ||
| 15/01/2025 | 0.123 | 76.000 | 0 | 396,000 | 0.495 | ||||
| 14/01/2025 | 0.123 | 75.950 | 200,000 | 396,000 | 0.495 | 200,000 | 0.122 | ||
| 13/01/2025 | 0.117 | 75.300 | 100,000 | 196,000 | 0.245 | 100,000 | 0.118 | ||
| 10/01/2025 | 0.127 | 76.500 | 0 | 296,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |